Рыночная кепка $2.28T
3.92%
Объем 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Монеты
28.518
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00252588 | $0.00245178 | $0.00256029 | $0.00250044 | $3,174,609 | $25,083,369 |
Aug-18 2024 | $0.00252283 | $0.00243168 | $0.00255795 | $0.00243168 | $3,893,450 | $25,053,097 |
Aug-17 2024 | $0.00241273 | $0.00240508 | $0.00244868 | $0.00241578 | $2,609,490 | $23,959,669 |
Aug-16 2024 | $0.00241728 | $0.00236439 | $0.00251318 | $0.0024579 | $3,842,338 | $24,004,874 |
Aug-15 2024 | $0.00245952 | $0.00244194 | $0.00262203 | $0.00252847 | $4,357,453 | $24,424,361 |
Aug-14 2024 | $0.00253358 | $0.00250254 | $0.00265407 | $0.00264398 | $3,518,578 | $25,159,810 |
Aug-13 2024 | $0.00264571 | $0.0025117 | $0.00264571 | $0.00259488 | $3,412,970 | $26,273,272 |
Aug-12 2024 | $0.00257879 | $0.00248341 | $0.00264778 | $0.00253387 | $4,292,851 | $25,608,782 |
Aug-11 2024 | $0.00253348 | $0.00253143 | $0.00280699 | $0.00272463 | $3,565,547 | $25,158,777 |
Aug-10 2024 | $0.00273379 | $0.00271899 | $0.00280133 | $0.00279129 | $2,769,279 | $27,147,951 |
Aug-09 2024 | $0.0027806 | $0.00270448 | $0.00288227 | $0.00284538 | $3,734,232 | $27,612,796 |
Aug-08 2024 | $0.00285971 | $0.00250748 | $0.00285971 | $0.00250748 | $5,103,465 | $28,398,447 |
Aug-07 2024 | $0.00251094 | $0.00251094 | $0.00281306 | $0.00269205 | $5,216,181 | $24,934,939 |
Aug-06 2024 | $0.00272171 | $0.00264528 | $0.00280482 | $0.00264528 | $4,914,292 | $27,028,065 |
Aug-05 2024 | $0.00262371 | $0.00232954 | $0.00276436 | $0.00276436 | $12,695,982 | $26,054,826 |