Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Verasity (VRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00263822 | $0.00254036 | $0.00263822 | $0.00261068 | $2,685,304 | $25,971,428 |
| Oct-26 2024 | $0.00260725 | $0.00251958 | $0.00261727 | $0.0025473 | $4,787,416 | $25,666,508 |
| Oct-25 2024 | $0.00270619 | $0.00270619 | $0.00293083 | $0.00282184 | $4,421,934 | $26,640,544 |
| Oct-24 2024 | $0.00280323 | $0.00267653 | $0.00282871 | $0.00269417 | $3,926,600 | $27,595,851 |
| Oct-23 2024 | $0.00271526 | $0.00258733 | $0.00291757 | $0.00290725 | $6,699,931 | $26,729,778 |
| Oct-22 2024 | $0.00289813 | $0.00283264 | $0.00299256 | $0.00296922 | $3,465,462 | $28,530,060 |
| Oct-21 2024 | $0.00297818 | $0.00292846 | $0.0031146 | $0.00311277 | $3,709,788 | $29,318,038 |
| Oct-20 2024 | $0.0031104 | $0.00291043 | $0.0031104 | $0.00294519 | $3,025,816 | $30,619,626 |
| Oct-19 2024 | $0.00293627 | $0.00291546 | $0.00304471 | $0.00300382 | $2,514,453 | $28,905,489 |
| Oct-18 2024 | $0.00300283 | $0.00293625 | $0.00302055 | $0.00293625 | $3,135,923 | $29,560,686 |
| Oct-17 2024 | $0.00295658 | $0.00291748 | $0.00310846 | $0.00309638 | $3,426,953 | $29,105,439 |
| Oct-16 2024 | $0.0030981 | $0.00306895 | $0.00318502 | $0.00313948 | $3,515,869 | $30,498,586 |
| Oct-15 2024 | $0.0031235 | $0.0030979 | $0.00325819 | $0.00318859 | $5,072,471 | $30,748,636 |
| Oct-14 2024 | $0.00322527 | $0.00295802 | $0.00322527 | $0.00300984 | $5,224,646 | $31,750,497 |
| Oct-13 2024 | $0.00301308 | $0.00289643 | $0.00302272 | $0.00297839 | $3,141,401 | $29,661,615 |