Рыночная кепка $3.30T
-1.29%
Объем 24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
Монеты
33.775
+6
Биржи
885
Последнее обновление
57 секунд тому назад
Vera Defi (VERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008701 | $0.000087 | $0.00008703 | $0.00008703 | $73,174 | - |
| Dec-07 2025 | $0.00008703 | $0.00008698 | $0.00008704 | $0.00008702 | $72,934 | - |
| Dec-06 2025 | $0.00008701 | $0.00008701 | $0.00008703 | $0.00008703 | $76,486 | - |
| Dec-05 2025 | $0.00008703 | $0.00008696 | $0.00008703 | $0.000087 | $74,773 | - |
| Dec-04 2025 | $0.00008701 | $0.000087 | $0.00008702 | $0.00008701 | $79,608 | - |
| Dec-03 2025 | $0.00008701 | $0.000087 | $0.00008704 | $0.00008702 | $73,621 | - |
| Dec-02 2025 | $0.00008702 | $0.00008698 | $0.00008704 | $0.00008701 | $75,268 | - |
| Dec-01 2025 | $0.000087 | $0.00008697 | $0.00008706 | $0.00008704 | $80,576 | - |
| Nov-30 2025 | $0.00008702 | $0.00008699 | $0.00008705 | $0.00008703 | $75,968 | - |
| Nov-29 2025 | $0.00008702 | $0.00008701 | $0.00008704 | $0.00008701 | $74,122 | - |
| Nov-28 2025 | $0.00008702 | $0.00008698 | $0.00008704 | $0.00008701 | $73,929 | - |
| Nov-27 2025 | $0.000087 | $0.00008697 | $0.00008702 | $0.00008698 | $72,583 | - |
| Nov-26 2025 | $0.00008699 | $0.00008695 | $0.00008701 | $0.00008697 | $75,784 | - |
| Nov-25 2025 | $0.00008696 | $0.00008696 | $0.00008701 | $0.00008697 | $74,008 | - |
| Nov-24 2025 | $0.00008697 | $0.00008694 | $0.000087 | $0.00008696 | $73,414 | - |