Рыночная кепка $4.35T
1.36%
Объем 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Монеты
33.136
+7
Биржи
885
Последнее обновление
40 секунд тому назад
Vera Defi (VERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00013506 | $0.00013499 | $0.00013509 | $0.00013503 | $72,308 | - |
| Sep-11 2025 | $0.00013504 | $0.00013502 | $0.00013602 | $0.00013601 | $65,124 | - |
| Sep-10 2025 | $0.000136 | $0.00013598 | $0.00013603 | $0.00013601 | $77,824 | - |
| Sep-09 2025 | $0.000136 | $0.00013596 | $0.000136 | $0.00013598 | $68,636 | - |
| Sep-08 2025 | $0.00013599 | $0.00013597 | $0.00013603 | $0.000136 | $72,171 | - |
| Sep-07 2025 | $0.00013599 | $0.00013597 | $0.00013604 | $0.00013604 | $71,267 | - |
| Sep-06 2025 | $0.00013603 | $0.00013594 | $0.00013603 | $0.00013599 | $72,523 | - |
| Sep-05 2025 | $0.000136 | $0.00013599 | $0.00013605 | $0.00013602 | $72,043 | - |
| Sep-04 2025 | $0.00013601 | $0.000136 | $0.00013606 | $0.00013604 | $70,997 | - |
| Sep-03 2025 | $0.00013607 | $0.00013599 | $0.00013607 | $0.00013601 | $71,055 | - |
| Sep-02 2025 | $0.000136 | $0.00013599 | $0.00013605 | $0.00013599 | $67,570 | - |
| Sep-01 2025 | $0.00013604 | $0.00013599 | $0.00013604 | $0.000136 | $72,288 | - |
| Aug-31 2025 | $0.000136 | $0.00013598 | $0.00013604 | $0.00013604 | $70,005 | - |
| Aug-30 2025 | $0.00013601 | $0.00013598 | $0.00013602 | $0.00013602 | $67,749 | - |
| Aug-29 2025 | $0.00013603 | $0.00013598 | $0.00013603 | $0.00013598 | $67,648 | - |