Рыночная кепка $2.41T
-2.83%
Объем 24h $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
Монеты
34.287
+5
Биржи
885
Последнее обновление
2 минут тому назад
Vera Defi (VERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00006399 | $0.00006399 | $0.00006401 | $0.00006401 | $74,542 | - |
| Feb-26 2026 | $0.000064 | $0.00006399 | $0.00006402 | $0.00006401 | $79,097 | - |
| Feb-25 2026 | $0.00006401 | $0.00006398 | $0.00006403 | $0.00006401 | $76,787 | - |
| Feb-24 2026 | $0.000064 | $0.00006396 | $0.00006402 | $0.00006397 | $77,853 | - |
| Feb-23 2026 | $0.00006398 | $0.00006397 | $0.000064 | $0.00006397 | $73,107 | - |
| Feb-22 2026 | $0.00006397 | $0.00006397 | $0.00006399 | $0.00006398 | $77,306 | - |
| Feb-21 2026 | $0.00006398 | $0.00006397 | $0.00006399 | $0.00006397 | $71,531 | - |
| Feb-20 2026 | $0.00006397 | $0.00006396 | $0.00006401 | $0.00006397 | $73,554 | - |
| Feb-19 2026 | $0.00006396 | $0.00006396 | $0.00006398 | $0.00006397 | $72,126 | - |
| Feb-18 2026 | $0.00006397 | $0.00006396 | $0.00006398 | $0.00006396 | $72,171 | - |
| Feb-17 2026 | $0.00006397 | $0.00006395 | $0.00006398 | $0.00006398 | $78,118 | - |
| Feb-16 2026 | $0.00006397 | $0.00006395 | $0.00006398 | $0.00006396 | $76,886 | - |
| Feb-15 2026 | $0.00006397 | $0.00006396 | $0.000064 | $0.00006397 | $73,789 | - |
| Feb-14 2026 | $0.00006396 | $0.00006396 | $0.00006398 | $0.00006396 | $73,431 | - |
| Feb-13 2026 | $0.00006397 | $0.00006393 | $0.00006398 | $0.00006393 | $74,214 | - |