Рыночная кепка $2.61T
0.54%
Объем 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Vera Defi (VERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000064 | $0.00006398 | $0.00006401 | $0.000064 | $82,834 | - |
| Mar-19 2026 | $0.000064 | $0.00006398 | $0.000064 | $0.000064 | $77,246 | - |
| Mar-18 2026 | $0.00006399 | $0.00006399 | $0.00006401 | $0.00006401 | $78,133 | - |
| Mar-17 2026 | $0.000064 | $0.00006398 | $0.00006401 | $0.00006399 | $76,095 | - |
| Mar-16 2026 | $0.00006399 | $0.00006399 | $0.000064 | $0.000064 | $75,962 | - |
| Mar-15 2026 | $0.000064 | $0.00006399 | $0.000064 | $0.000064 | $74,203 | - |
| Mar-14 2026 | $0.00006401 | $0.00006399 | $0.00006401 | $0.000064 | $75,699 | - |
| Mar-13 2026 | $0.000064 | $0.00006399 | $0.00006401 | $0.000064 | $77,317 | - |
| Mar-12 2026 | $0.000064 | $0.000064 | $0.00006401 | $0.00006401 | $74,907 | - |
| Mar-11 2026 | $0.00006402 | $0.00006399 | $0.00006402 | $0.000064 | $75,043 | - |
| Mar-10 2026 | $0.000064 | $0.000064 | $0.00006401 | $0.000064 | $76,786 | - |
| Mar-09 2026 | $0.000064 | $0.00006398 | $0.00006402 | $0.00006399 | $71,465 | - |
| Mar-08 2026 | $0.000064 | $0.00006398 | $0.000064 | $0.00006399 | $74,544 | - |
| Mar-07 2026 | $0.00006399 | $0.00006399 | $0.000064 | $0.00006399 | $78,216 | - |
| Mar-06 2026 | $0.00006399 | $0.00006398 | $0.000064 | $0.00006399 | $72,773 | - |