Рыночная кепка $2.42T
-0.34%
Объем 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Монеты
28.578
+6
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00028413 | $0.00028311 | $0.00028526 | $0.00028526 | $181,536 | - |
Aug-23 2024 | $0.00028422 | $0.00028413 | $0.00031713 | $0.00031704 | $261,233 | - |
Aug-22 2024 | $0.00031702 | $0.00031702 | $0.00031918 | $0.00031714 | $135,683 | - |
Aug-21 2024 | $0.00031907 | $0.00031704 | $0.00031916 | $0.00031902 | $227,858 | - |
Aug-20 2024 | $0.00031706 | $0.00031698 | $0.00031925 | $0.00031709 | $239,090 | - |
Aug-19 2024 | $0.00031816 | $0.00031705 | $0.00031917 | $0.00031705 | $251,150 | - |
Aug-18 2024 | $0.00031905 | $0.00031701 | $0.00031915 | $0.00031707 | $252,138 | - |
Aug-17 2024 | $0.00031704 | $0.00031704 | $0.00031914 | $0.00031909 | $195,998 | - |
Aug-16 2024 | $0.00031807 | $0.00031704 | $0.00031926 | $0.00031705 | $209,916 | - |
Aug-15 2024 | $0.00031908 | $0.00031698 | $0.00031911 | $0.00031705 | $237,562 | - |
Aug-14 2024 | $0.00031706 | $0.00031706 | $0.0003192 | $0.00031908 | $235,072 | - |
Aug-13 2024 | $0.00031811 | $0.00031706 | $0.0003192 | $0.00031722 | $215,814 | - |
Aug-12 2024 | $0.00031804 | $0.00018599 | $0.0003193 | $0.00018601 | $222,385 | - |
Aug-11 2024 | $0.00018605 | $0.00018599 | $0.00018612 | $0.00018601 | $136,106 | - |
Aug-10 2024 | $0.00018603 | $0.00018601 | $0.00018612 | $0.00018609 | $54,026 | - |