Рыночная кепка $2.22T
2.84%
Объем 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Монеты
28.780
+15
Биржи
885
Последнее обновление
1 секунд тому назад
Vera Defi (VERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00024502 | $0.00024496 | $0.00024506 | $0.00024497 | $114,991 | - |
| Sep-16 2024 | $0.00024496 | $0.00024495 | $0.0002451 | $0.000245 | $114,452 | - |
| Sep-15 2024 | $0.00024504 | $0.000245 | $0.00024517 | $0.00024505 | $99,723 | - |
| Sep-14 2024 | $0.00024505 | $0.00024504 | $0.00024519 | $0.00024519 | $48,476 | - |
| Sep-13 2024 | $0.00024513 | $0.00024496 | $0.00024513 | $0.00024499 | $111,121 | - |
| Sep-12 2024 | $0.0002451 | $0.00024492 | $0.0002451 | $0.00024502 | $78,540 | - |
| Sep-11 2024 | $0.00024506 | $0.00024496 | $0.00024506 | $0.00024502 | $103,943 | - |
| Sep-10 2024 | $0.00024501 | $0.00024499 | $0.00024609 | $0.00024607 | $67,765 | - |
| Sep-09 2024 | $0.00024604 | $0.00024591 | $0.00024608 | $0.00024597 | $121,732 | - |
| Sep-08 2024 | $0.00024598 | $0.00024593 | $0.00024799 | $0.00024798 | $169,739 | - |
| Sep-07 2024 | $0.00024797 | $0.00024594 | $0.00024897 | $0.00024792 | $106,741 | - |
| Sep-06 2024 | $0.00024791 | $0.0002468 | $0.00026601 | $0.00026491 | $246,695 | - |
| Sep-05 2024 | $0.00026595 | $0.0002649 | $0.00026597 | $0.00026497 | $119,074 | - |
| Sep-04 2024 | $0.00026497 | $0.00026494 | $0.00028395 | $0.00028197 | $167,900 | - |
| Sep-03 2024 | $0.00028297 | $0.00028191 | $0.00028401 | $0.00028305 | $238,808 | - |