Рыночная кепка $2.46T
0.64%
Объем 24h $147.77B
-17.18%
BTC % 52.81%
0.01%
ETH % 13.1%
0.61%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
Vera Defi (VERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0002571 | $0.00025206 | $0.00025808 | $0.00025808 | $213,202 | - |
| Sep-26 2024 | $0.00025706 | $0.00023493 | $0.00025807 | $0.00023495 | $257,833 | - |
| Sep-25 2024 | $0.00023503 | $0.00023496 | $0.00023608 | $0.00023498 | $214,170 | - |
| Sep-24 2024 | $0.00023601 | $0.00023496 | $0.00023703 | $0.00023604 | $224,305 | - |
| Sep-23 2024 | $0.00023598 | $0.00023596 | $0.00023707 | $0.00023705 | $224,842 | - |
| Sep-22 2024 | $0.00023705 | $0.00023603 | $0.00023716 | $0.00023611 | $259,788 | - |
| Sep-21 2024 | $0.00023706 | $0.00023302 | $0.00024301 | $0.00023603 | $181,593 | - |
| Sep-20 2024 | $0.00023608 | $0.00023599 | $0.00024406 | $0.00024403 | $170,589 | - |
| Sep-19 2024 | $0.00024403 | $0.00024398 | $0.0002451 | $0.00024504 | $96,706 | - |
| Sep-18 2024 | $0.00024501 | $0.00024499 | $0.00024523 | $0.00024504 | $88,585 | - |
| Sep-17 2024 | $0.00024502 | $0.00024496 | $0.00024506 | $0.00024497 | $114,991 | - |
| Sep-16 2024 | $0.00024496 | $0.00024495 | $0.0002451 | $0.000245 | $114,452 | - |
| Sep-15 2024 | $0.00024504 | $0.000245 | $0.00024517 | $0.00024505 | $99,723 | - |
| Sep-14 2024 | $0.00024505 | $0.00024504 | $0.00024519 | $0.00024519 | $48,476 | - |
| Sep-13 2024 | $0.00024513 | $0.00024496 | $0.00024513 | $0.00024499 | $111,121 | - |