Рыночная кепка $2.16T
-3.74%
Объем 24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Монеты
28.475
+10
Биржи
885
Последнее обновление
26 секунд тому назад
Vera Defi (VERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00031706 | $0.00031706 | $0.0003192 | $0.00031908 | $235,072 | - |
| Aug-13 2024 | $0.00031811 | $0.00031706 | $0.0003192 | $0.00031722 | $215,814 | - |
| Aug-12 2024 | $0.00031804 | $0.00018599 | $0.0003193 | $0.00018601 | $222,385 | - |
| Aug-11 2024 | $0.00018605 | $0.00018599 | $0.00018612 | $0.00018601 | $136,106 | - |
| Aug-10 2024 | $0.00018603 | $0.00018601 | $0.00018612 | $0.00018609 | $54,026 | - |
| Aug-09 2024 | $0.00018611 | $0.00018603 | $0.00018615 | $0.00018607 | $57,463 | - |
| Aug-08 2024 | $0.00018609 | $0.00018601 | $0.00018612 | $0.00018601 | $99,506 | - |
| Aug-07 2024 | $0.00018605 | $0.000186 | $0.00018624 | $0.00018624 | $87,348 | - |
| Aug-06 2024 | $0.0001862 | $0.00018605 | $0.00031738 | $0.00031703 | $46,638 | - |
| Aug-05 2024 | $0.0003173 | $0.00031688 | $0.0003173 | $0.00031688 | $169,189 | - |
| Aug-04 2024 | $0.00031693 | $0.00017589 | $0.00031715 | $0.00017593 | $109,893 | - |
| Aug-03 2024 | $0.00017591 | $0.00017578 | $0.00017595 | $0.00017578 | $67,447 | - |
| Aug-02 2024 | $0.00017578 | $0.00017578 | $0.00031875 | $0.00031869 | $93,989 | - |
| Aug-01 2024 | $0.00031871 | $0.00031686 | $0.00033082 | $0.00032892 | $155,843 | - |
| Jul-31 2024 | $0.00032895 | $0.0003288 | $0.00033093 | $0.00032897 | $141,525 | - |