Рыночная кепка $3.25T
0.55%
Объем 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Монеты
34.109
+9
Биржи
885
Последнее обновление
3 минут тому назад
Venus USDC (vUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.026237 | $0.025812 | $0.026237 | $0.025812 | - | $78,367,986 |
| Jan-21 2026 | $0.025812 | $0.025784 | $0.026238 | $0.025784 | - | $77,518,464 |
| Jan-20 2026 | $0.025784 | $0.025279 | $0.02623 | $0.025279 | - | $77,649,772 |
| Jan-19 2026 | $0.025279 | $0.025279 | $0.026237 | $0.026232 | - | $77,700,016 |
| Jan-18 2026 | $0.02581 | $0.02581 | $0.02623 | $0.026227 | - | $80,293,062 |
| Jan-17 2026 | $0.026226 | $0.025293 | $0.026227 | $0.026224 | - | $82,392,178 |
| Jan-16 2026 | $0.026225 | $0.026215 | $0.026226 | $0.02622 | - | $82,473,038 |
| Jan-15 2026 | $0.02622 | $0.025809 | $0.026223 | $0.025809 | - | $81,215,021 |
| Jan-14 2026 | $0.025809 | $0.02529 | $0.026219 | $0.025798 | - | $78,311,067 |
| Jan-13 2026 | $0.025798 | $0.025563 | $0.025809 | $0.025563 | - | $76,922,952 |
| Jan-12 2026 | $0.025563 | $0.025563 | $0.02622 | $0.026215 | - | $74,847,156 |
| Jan-11 2026 | $0.026214 | $0.026208 | $0.026216 | $0.026208 | - | $77,406,907 |
| Jan-10 2026 | $0.026212 | $0.025294 | $0.026212 | $0.026208 | - | $77,643,238 |
| Jan-09 2026 | $0.026207 | $0.025294 | $0.026207 | $0.025295 | - | $77,785,975 |
| Jan-08 2026 | $0.025295 | $0.025295 | $0.026221 | $0.026204 | - | $75,611,728 |