Рыночная кепка $3.36T
1.42%
Объем 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 минут тому назад
Venus USDC (vUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.025808 | $0.025797 | $0.026117 | $0.025814 | $173 | $69,926,105 |
| Nov-18 2025 | $0.025814 | $0.025798 | $0.026105 | $0.025806 | - | $70,512,889 |
| Nov-17 2025 | $0.025806 | $0.025293 | $0.026107 | $0.026099 | - | $69,883,120 |
| Nov-16 2025 | $0.026095 | $0.025303 | $0.0261 | $0.025303 | - | $71,933,518 |
| Nov-15 2025 | $0.025303 | $0.025299 | $0.026104 | $0.026093 | - | $65,380,198 |
| Nov-14 2025 | $0.026088 | $0.024991 | $0.026104 | $0.026083 | - | $65,352,940 |
| Nov-13 2025 | $0.026086 | $0.026083 | $0.026097 | $0.026091 | - | $73,762,024 |
| Nov-12 2025 | $0.026088 | $0.025819 | $0.026091 | $0.025819 | - | $75,527,845 |
| Nov-11 2025 | $0.025819 | $0.025809 | $0.026087 | $0.025817 | $39 | $74,256,763 |
| Nov-10 2025 | $0.025817 | $0.025291 | $0.026086 | $0.026084 | $81 | $74,344,501 |
| Nov-09 2025 | $0.026087 | $0.026074 | $0.026097 | $0.026078 | - | $74,106,764 |
| Nov-08 2025 | $0.026076 | $0.025808 | $0.026081 | $0.025808 | - | $70,783,470 |
| Nov-07 2025 | $0.025808 | $0.025295 | $0.026075 | $0.025796 | - | $71,996,984 |
| Nov-06 2025 | $0.025796 | $0.025235 | $0.026073 | $0.02582 | - | $74,205,271 |
| Nov-05 2025 | $0.02582 | $0.025812 | $0.026068 | $0.025816 | - | $74,751,872 |