Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
58 секунд тому назад
Venus DOT (vDOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.092643 | $0.086705 | $0.092931 | $0.089695 | - | $1,542,444 |
| Jul-14 2025 | $0.08969 | $0.089154 | $0.095028 | $0.090593 | - | $1,493,281 |
| Jul-13 2025 | $0.090164 | $0.088163 | $0.091715 | $0.088163 | - | $1,501,164 |
| Jul-12 2025 | $0.088015 | $0.087315 | $0.091111 | $0.089082 | - | $1,465,396 |
| Jul-11 2025 | $0.089041 | $0.087522 | $0.092399 | $0.088095 | - | $1,482,473 |
| Jul-10 2025 | $0.088224 | $0.081767 | $0.088224 | $0.082421 | - | $1,468,876 |
| Jul-09 2025 | $0.082784 | $0.077756 | $0.082784 | $0.07839 | - | $1,378,305 |
| Jul-08 2025 | $0.078303 | $0.075838 | $0.078694 | $0.076508 | - | $1,303,699 |
| Jul-07 2025 | $0.076165 | $0.076165 | $0.077745 | $0.077161 | - | $1,268,092 |
| Jul-06 2025 | $0.077436 | $0.075686 | $0.078086 | $0.076215 | - | $1,289,261 |
| Jul-05 2025 | $0.076354 | $0.075272 | $0.076962 | $0.076385 | - | $1,271,243 |
| Jul-04 2025 | $0.076403 | $0.075744 | $0.080753 | $0.080505 | - | $1,272,063 |
| Jul-03 2025 | $0.080601 | $0.079905 | $0.082958 | $0.080845 | - | $1,341,948 |
| Jul-02 2025 | $0.081484 | $0.074263 | $0.081977 | $0.074393 | - | $1,356,649 |
| Jul-01 2025 | $0.07417 | $0.07417 | $0.077336 | $0.077336 | - | $1,234,885 |