Рыночная кепка $3.45T
-0.79%
Объем 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
Venus DOT (vDOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.062779 | $0.062118 | $0.06573 | $0.064333 | - | $1,045,227 |
| Nov-15 2025 | $0.0648 | $0.064492 | $0.066614 | $0.064598 | - | $1,078,879 |
| Nov-14 2025 | $0.063555 | $0.063555 | $0.065846 | $0.064866 | - | $1,058,156 |
| Nov-13 2025 | $0.064907 | $0.063547 | $0.068812 | $0.066832 | - | $1,080,658 |
| Nov-12 2025 | $0.066557 | $0.066162 | $0.071361 | $0.069899 | - | $1,108,127 |
| Nov-11 2025 | $0.070374 | $0.069864 | $0.075529 | $0.074402 | - | $1,171,689 |
| Nov-10 2025 | $0.07472 | $0.072083 | $0.07472 | $0.073325 | - | $1,244,045 |
| Nov-09 2025 | $0.073507 | $0.069424 | $0.075089 | $0.074025 | - | $1,223,851 |
| Nov-08 2025 | $0.073306 | $0.070609 | $0.07802 | $0.074661 | - | $1,220,492 |
| Nov-07 2025 | $0.07376 | $0.061469 | $0.074274 | $0.061469 | - | $1,228,051 |
| Nov-06 2025 | $0.060374 | $0.058597 | $0.060694 | $0.060621 | - | $1,005,184 |
| Nov-05 2025 | $0.060721 | $0.056061 | $0.060721 | $0.05697 | - | $1,010,964 |
| Nov-04 2025 | $0.057345 | $0.055619 | $0.060448 | $0.058863 | - | $954,763 |
| Nov-03 2025 | $0.058168 | $0.058168 | $0.067985 | $0.067985 | - | $968,469 |
| Nov-02 2025 | $0.06692 | $0.066016 | $0.068436 | $0.067467 | - | $1,114,173 |