Рыночная кепка $2.39T
-0.62%
Объем 24h $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
Монеты
28.581
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.110046 | $0.107654 | $0.112563 | $0.112563 | - | $1,832,189 |
Aug-24 2024 | $0.111904 | $0.109683 | $0.114353 | $0.11073 | - | $1,863,122 |
Aug-23 2024 | $0.110992 | $0.105977 | $0.111116 | $0.105977 | - | $1,847,941 |
Aug-22 2024 | $0.104751 | $0.104342 | $0.106179 | $0.105392 | - | $1,744,030 |
Aug-21 2024 | $0.105308 | $0.102036 | $0.107057 | $0.10239 | - | $1,753,313 |
Aug-20 2024 | $0.102415 | $0.100902 | $0.103767 | $0.101063 | - | $1,705,139 |
Aug-19 2024 | $0.100664 | $0.098486 | $0.101263 | $0.098655 | - | $1,675,980 |
Aug-18 2024 | $0.101772 | $0.098389 | $0.101772 | $0.09861 | - | $1,694,431 |
Aug-17 2024 | $0.098413 | $0.096757 | $0.098842 | $0.096757 | - | $1,638,516 |
Aug-16 2024 | $0.096973 | $0.096001 | $0.09869 | $0.096687 | - | $1,614,543 |
Aug-15 2024 | $0.096727 | $0.095971 | $0.100796 | $0.099009 | - | $1,610,448 |
Aug-14 2024 | $0.099178 | $0.098569 | $0.102552 | $0.102552 | - | $1,651,254 |
Aug-13 2024 | $0.102721 | $0.099631 | $0.103766 | $0.103766 | - | $1,710,243 |
Aug-12 2024 | $0.102685 | $0.101356 | $0.105092 | $0.101985 | - | $1,709,636 |
Aug-11 2024 | $0.101423 | $0.101423 | $0.108319 | $0.107328 | - | $1,688,622 |