Рыночная кепка $2.32T
3.05%
Объем 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Монеты
29.004
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.093512 | $0.092406 | $0.095468 | $0.094872 | - | $1,556,908 |
Oct-04 2024 | $0.094833 | $0.093165 | $0.095004 | $0.093393 | - | $1,578,906 |
Oct-03 2024 | $0.093251 | $0.090806 | $0.093955 | $0.092771 | - | $1,552,559 |
Oct-02 2024 | $0.09243 | $0.090936 | $0.095914 | $0.093654 | - | $1,538,891 |
Oct-01 2024 | $0.094 | $0.093751 | $0.102869 | $0.100064 | - | $1,565,030 |
Sep-30 2024 | $0.100974 | $0.100974 | $0.107729 | $0.107729 | - | $1,681,152 |
Sep-29 2024 | $0.107766 | $0.106334 | $0.109256 | $0.108355 | - | $1,794,223 |
Sep-28 2024 | $0.108477 | $0.10775 | $0.111269 | $0.110438 | - | $1,806,063 |
Sep-27 2024 | $0.11088 | $0.109012 | $0.111918 | $0.109012 | - | $1,846,081 |
Sep-26 2024 | $0.108571 | $0.103665 | $0.109852 | $0.104819 | - | $1,807,640 |
Sep-25 2024 | $0.105271 | $0.104197 | $0.107169 | $0.10492 | - | $1,752,691 |
Sep-24 2024 | $0.105211 | $0.099835 | $0.105211 | $0.100804 | - | $1,751,690 |
Sep-23 2024 | $0.100323 | $0.096766 | $0.100323 | $0.096766 | - | $1,670,309 |
Sep-22 2024 | $0.097597 | $0.095896 | $0.100952 | $0.100952 | - | $1,624,922 |
Sep-21 2024 | $0.100602 | $0.097066 | $0.100602 | $0.097953 | - | $1,674,959 |