Рыночная кепка $2.16T
0.8%
Объем 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Монеты
28.728
+13
Биржи
885
Последнее обновление
2 минут тому назад
Venus DOT (vDOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0962 | $0.095121 | $0.09668 | $0.09668 | - | $1,601,665 |
| Sep-09 2024 | $0.097468 | $0.092954 | $0.097468 | $0.094204 | - | $1,622,780 |
| Sep-08 2024 | $0.09422 | $0.092078 | $0.094647 | $0.092078 | - | $1,568,695 |
| Sep-07 2024 | $0.09166 | $0.089133 | $0.093152 | $0.089559 | - | $1,526,080 |
| Sep-06 2024 | $0.088918 | $0.087448 | $0.092209 | $0.090893 | - | $1,480,425 |
| Sep-05 2024 | $0.09048 | $0.090467 | $0.092762 | $0.092762 | - | $1,506,427 |
| Sep-04 2024 | $0.093272 | $0.088528 | $0.094303 | $0.091991 | - | $1,552,915 |
| Sep-03 2024 | $0.092558 | $0.092558 | $0.096381 | $0.095023 | - | $1,541,023 |
| Sep-02 2024 | $0.095151 | $0.091979 | $0.095424 | $0.092132 | - | $1,584,205 |
| Sep-01 2024 | $0.091877 | $0.091877 | $0.096066 | $0.096066 | - | $1,529,686 |
| Aug-31 2024 | $0.096017 | $0.09561 | $0.097297 | $0.096578 | - | $1,598,611 |
| Aug-30 2024 | $0.09642 | $0.093631 | $0.09745 | $0.095717 | - | $1,605,326 |
| Aug-29 2024 | $0.095331 | $0.094694 | $0.098962 | $0.096301 | - | $1,587,196 |
| Aug-28 2024 | $0.096111 | $0.095731 | $0.099072 | $0.09835 | - | $1,600,189 |
| Aug-27 2024 | $0.098276 | $0.098276 | $0.104893 | $0.103247 | - | $1,636,227 |