Рыночная кепка $2.32T
2.56%
Объем 24h $94.81B
-44.69%
BTC % 49.91%
-0.18%
ETH % 16.35%
0%
Монеты
28.052
+9
Биржи
885
Последнее обновление
2 минут тому назад
Venus BTC (vBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $1,174.64 | $1,157.51 | $1,184.28 | $1,166.12 | - | $241,783,827 |
| Jul-11 2024 | $1,165.19 | $1,165.19 | $1,194.93 | $1,172.32 | - | $239,838,739 |
| Jul-10 2024 | $1,172.53 | $1,166.53 | $1,203.77 | $1,177.77 | - | $241,350,166 |
| Jul-09 2024 | $1,178.93 | $1,150.71 | $1,178.93 | $1,151.59 | - | $242,667,419 |
| Jul-08 2024 | $1,153.69 | $1,107.98 | $1,174.97 | $1,134.83 | - | $237,472,864 |
| Jul-07 2024 | $1,147.36 | $1,147.36 | $1,182.91 | $1,182.31 | - | $236,169,554 |
| Jul-06 2024 | $1,184.56 | $1,143.80 | $1,184.56 | $1,150.61 | - | $243,826,163 |
| Jul-05 2024 | $1,150.90 | $1,095.35 | $1,164.60 | $1,159.40 | - | $236,898,639 |
| Jul-04 2024 | $1,179.54 | $1,162.33 | $1,223.48 | $1,223.48 | - | $242,793,045 |
| Jul-03 2024 | $1,223.79 | $1,213.57 | $1,262.53 | $1,262.53 | - | $251,900,173 |
| Jul-02 2024 | $1,261.36 | $1,257.67 | $1,281.50 | $1,277.03 | - | $259,633,820 |
| Jul-01 2024 | $1,279.35 | $1,273.10 | $1,293.83 | $1,273.43 | - | $263,338,167 |
| Jun-30 2024 | $1,276.21 | $1,235.17 | $1,276.21 | $1,237.59 | - | $262,690,906 |
| Jun-28 2024 | $1,252.11 | $1,252.11 | $1,255.28 | $1,255.28 | - | $257,730,171 |
| Jun-27 2024 | $1,236.51 | $1,233.96 | $1,240.79 | $1,237.68 | - | $254,519,738 |