Рыночная кепка $2.58T
-2.47%
Объем 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Монеты
28.289
+17
Биржи
885
Последнее обновление
2 минут тому назад
Venus BTC (vBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1,360.88 | $1,360.88 | $1,419.53 | $1,398.61 | - | $280,118,962 |
| Jul-28 2024 | $1,383.63 | $1,372.30 | $1,385.80 | $1,375.91 | - | $284,802,281 |
| Jul-27 2024 | $1,391.96 | $1,377.18 | $1,405.15 | $1,381.94 | - | $286,516,318 |
| Jul-26 2024 | $1,382.53 | $1,343.12 | $1,382.53 | $1,343.12 | - | $284,575,985 |
| Jul-25 2024 | $1,337.54 | $1,297.75 | $1,339.86 | $1,330.33 | - | $275,314,444 |
| Jul-24 2024 | $1,328.71 | $1,328.71 | $1,356.38 | $1,340.68 | - | $273,496,941 |
| Jul-23 2024 | $1,339.89 | $1,336.81 | $1,374.73 | $1,374.73 | - | $275,798,423 |
| Jul-22 2024 | $1,371.74 | $1,359.24 | $1,386.61 | $1,386.61 | - | $282,353,832 |
| Jul-21 2024 | $1,384.91 | $1,348.93 | $1,385.75 | $1,366.03 | - | $285,065,366 |
| Jul-20 2024 | $1,364.65 | $1,352.54 | $1,371.42 | $1,358.94 | - | $280,895,502 |
| Jul-19 2024 | $1,360.87 | $1,293.51 | $1,365.24 | $1,299.32 | - | $280,117,291 |
| Jul-18 2024 | $1,300.72 | $1,292.76 | $1,322.54 | $1,302.63 | - | $267,736,557 |
| Jul-17 2024 | $1,307.54 | $1,304.72 | $1,339.97 | $1,325.60 | - | $269,140,358 |
| Jul-16 2024 | $1,318.81 | $1,280.63 | $1,322.30 | $1,316.14 | - | $271,460,019 |
| Jul-15 2024 | $1,310.23 | $1,236.59 | $1,310.23 | $1,236.59 | - | $269,692,863 |