Рыночная кепка $2.22T
1.09%
Объем 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Монеты
28.488
+10
Биржи
885
Последнее обновление
3 минут тому назад
Venus BTC (vBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1,198.85 | $1,166.29 | $1,211.20 | $1,170.73 | - | $246,766,523 |
| Aug-15 2024 | $1,171.85 | $1,156.47 | $1,213.79 | $1,197.43 | - | $241,210,178 |
| Aug-14 2024 | $1,199.05 | $1,197.79 | $1,247.11 | $1,232.34 | - | $246,809,390 |
| Aug-13 2024 | $1,233.29 | $1,194.65 | $1,246.40 | $1,208.98 | - | $253,857,441 |
| Aug-12 2024 | $1,213.31 | $1,184.17 | $1,225.97 | $1,197.96 | - | $249,744,925 |
| Aug-11 2024 | $1,195.40 | $1,192.32 | $1,250.67 | $1,241.90 | - | $246,057,731 |
| Aug-10 2024 | $1,240.47 | $1,229.17 | $1,242.08 | $1,237.03 | - | $255,333,422 |
| Aug-09 2024 | $1,231.53 | $1,220.43 | $1,254.08 | $1,254.08 | - | $253,494,722 |
| Aug-08 2024 | $1,267.22 | $1,121.51 | $1,267.22 | $1,121.51 | - | $260,839,656 |
| Aug-07 2024 | $1,124.94 | $1,116.28 | $1,169.93 | $1,135.16 | - | $231,554,136 |
| Aug-06 2024 | $1,144.86 | $1,114.46 | $1,155.19 | $1,121.82 | - | $235,653,739 |
| Aug-05 2024 | $1,115.44 | $1,018.84 | $1,179.36 | $1,179.36 | - | $229,599,360 |
| Aug-04 2024 | $1,187.93 | $1,182.89 | $1,238.34 | $1,234.53 | - | $244,519,358 |
| Aug-03 2024 | $1,231.80 | $1,223.07 | $1,260.84 | $1,250.98 | - | $253,550,146 |
| Aug-02 2024 | $1,251.71 | $1,251.71 | $1,329.07 | $1,329.07 | - | $257,648,911 |