Рыночная кепка $2.47T
2.56%
Объем 24h $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
Монеты
28.903
+14
Биржи
885
Последнее обновление
1 минут тому назад
Venus BTC (vBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1,320.14 | $1,281.57 | $1,332.61 | $1,284.72 | - | $271,734,138 |
| Sep-25 2024 | $1,286.30 | $1,285.13 | $1,309.51 | $1,308.93 | - | $264,768,031 |
| Sep-24 2024 | $1,311.56 | $1,277.16 | $1,311.56 | $1,287.65 | - | $269,967,104 |
| Sep-23 2024 | $1,286.80 | $1,280.28 | $1,309.65 | $1,280.28 | - | $264,869,776 |
| Sep-22 2024 | $1,294.36 | $1,272.61 | $1,294.36 | $1,288.30 | - | $266,426,874 |
| Sep-21 2024 | $1,286.97 | $1,278.53 | $1,288.26 | $1,284.05 | - | $264,904,973 |
| Sep-20 2024 | $1,283.55 | $1,272.79 | $1,301.52 | $1,279.99 | - | $264,201,238 |
| Sep-19 2024 | $1,281.50 | $1,259.64 | $1,294.61 | $1,259.64 | - | $263,780,198 |
| Sep-18 2024 | $1,239.83 | $1,210.46 | $1,239.83 | $1,223.26 | - | $255,203,517 |
| Sep-17 2024 | $1,223.51 | $1,174.61 | $1,242.19 | $1,182.46 | - | $251,844,415 |
| Sep-16 2024 | $1,178.58 | $1,172.61 | $1,200.33 | $1,200.33 | - | $242,595,617 |
| Sep-15 2024 | $1,200.51 | $1,200.51 | $1,225.79 | $1,221.09 | - | $247,109,401 |
| Sep-14 2024 | $1,220.85 | $1,215.96 | $1,231.19 | $1,231.19 | - | $251,296,748 |
| Sep-13 2024 | $1,229.36 | $1,177.20 | $1,229.36 | $1,182.98 | - | $253,047,400 |
| Sep-12 2024 | $1,182.30 | $1,168.63 | $1,186.31 | $1,168.63 | - | $243,361,950 |