Рыночная кепка $3.50T
0.05%
Объем 24h $186.59B
10.1%
BTC % 60.07%
0.05%
ETH % 8.61%
-1.04%
Монеты
32.067
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Venom (VNM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00041469 | $0.00041469 | $0.00042653 | $0.00042653 | - | - |
| Jun-07 2025 | $0.00042653 | $0.00042653 | $0.00042653 | $0.00042653 | - | - |
| Jun-06 2025 | $0.00042653 | $0.00042653 | $0.00042653 | $0.00042653 | - | - |
| Jun-05 2025 | $0.00042653 | $0.00038655 | $0.00076623 | $0.00076623 | - | - |
| Jun-04 2025 | $0.00086866 | $0.00041621 | $0.00086866 | $0.00041621 | $3,494 | - |
| Jun-03 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | - | - |
| Jun-02 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | - | - |
| Jun-01 2025 | $0.00041621 | $0.00041621 | $0.00043298 | $0.00043298 | - | - |
| May-31 2025 | $0.00043298 | $0.00039024 | $0.00043298 | $0.00039024 | $405 | - |
| May-30 2025 | $0.00039024 | $0.00039024 | $0.0004364 | $0.0004364 | - | - |
| May-29 2025 | $0.0004364 | $0.0004364 | $0.0004364 | $0.0004364 | - | - |
| May-28 2025 | $0.0004364 | $0.0004364 | $0.0004668 | $0.0004668 | - | - |
| May-27 2025 | $0.0004668 | $0.0004668 | $0.00049555 | $0.00049555 | - | - |
| May-26 2025 | $0.00049775 | $0.00047967 | $0.00051208 | $0.00047967 | - | - |
| May-25 2025 | $0.00047967 | $0.00044749 | $0.00109032 | $0.00047062 | - | - |