Рыночная кепка $3.48T
-0.87%
Объем 24h $200.94B
13.8%
BTC % 60.85%
-0.13%
ETH % 8.5%
0.35%
Монеты
32.274
+12
Биржи
885
Последнее обновление
2 минут тому назад
Venom (VNM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00030845 | $0.00030845 | $0.00031099 | $0.00030935 | - | - |
| Jun-29 2025 | $0.00030935 | $0.00030789 | $0.00030935 | $0.00030789 | - | - |
| Jun-28 2025 | $0.00030789 | $0.00029898 | $0.00030789 | $0.00029898 | - | - |
| Jun-27 2025 | $0.00029898 | $0.00029825 | $0.00029898 | $0.00029825 | - | - |
| Jun-26 2025 | $0.00029825 | $0.00029825 | $0.00031133 | $0.00031133 | - | - |
| Jun-25 2025 | $0.00031133 | $0.00029599 | $0.00031133 | $0.00029599 | - | - |
| Jun-24 2025 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Jun-23 2025 | $0.00029599 | $0.00029599 | $0.00033285 | $0.00033285 | - | - |
| Jun-22 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-21 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-20 2025 | $0.00033285 | $0.00033285 | $0.00035082 | $0.00035082 | - | - |
| Jun-19 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| Jun-18 2025 | $0.00035082 | $0.00035082 | $0.00040132 | $0.00040132 | - | - |
| Jun-17 2025 | $0.00040132 | $0.00040132 | $0.00040132 | $0.00040132 | - | - |
| Jun-16 2025 | $0.00040132 | $0.00040132 | $0.00040288 | $0.00040288 | - | - |