Рыночная кепка $3.90T
-4.47%
Объем 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Монеты
33.568
+9
Биржи
885
Последнее обновление
2 минут тому назад
Velocore (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00346791 | $0.00346791 | $0.00346791 | $0.00346791 | - | - |
| Oct-28 2025 | $0.00346791 | $0.00346791 | $0.00356234 | $0.00356234 | - | - |
| Oct-27 2025 | $0.00356234 | $0.00351102 | $0.00356234 | $0.00351102 | - | - |
| Oct-26 2025 | $0.00351102 | $0.00330423 | $0.00351102 | $0.00330423 | $18 | - |
| Oct-25 2025 | $0.00330423 | $0.00330423 | $0.00330423 | $0.00330423 | - | - |
| Oct-24 2025 | $0.00330423 | $0.00330423 | $0.00330423 | $0.00330423 | - | - |
| Oct-23 2025 | $0.00330423 | $0.00323715 | $0.00330423 | $0.00323715 | - | - |
| Oct-22 2025 | $0.00323715 | $0.00323715 | $0.00340916 | $0.00340916 | - | - |
| Oct-21 2025 | $0.00340916 | $0.00328533 | $0.00340916 | $0.00338161 | - | - |
| Oct-20 2025 | $0.00338161 | $0.00336736 | $0.00340353 | $0.00340353 | - | - |
| Oct-19 2025 | $0.00340353 | $0.00332753 | $0.00342034 | $0.00332753 | - | - |
| Oct-18 2025 | $0.00332753 | $0.00327922 | $0.00332753 | $0.00327922 | - | - |
| Oct-17 2025 | $0.00327922 | $0.00327922 | $0.00342212 | $0.00342212 | - | - |
| Oct-16 2025 | $0.00342212 | $0.00342212 | $0.00350749 | $0.00350749 | - | - |
| Oct-15 2025 | $0.00350749 | $0.00350749 | $0.00354165 | $0.00353112 | - | - |