Рыночная кепка $4.28T
-0.97%
Объем 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Монеты
33.146
+9
Биржи
885
Последнее обновление
2 минут тому назад
Velocore (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00406545 | $0.00406545 | $0.00417192 | $0.00417192 | - | - |
| Sep-13 2025 | $0.00417192 | $0.00414792 | $0.00417192 | $0.00414792 | - | - |
| Sep-12 2025 | $0.00414792 | $0.00391384 | $0.00414792 | $0.00391384 | $24 | - |
| Sep-11 2025 | $0.00391384 | $0.00382387 | $0.00391384 | $0.00382387 | - | - |
| Sep-10 2025 | $0.00382387 | $0.00382387 | $0.0038603 | $0.0038603 | - | - |
| Sep-09 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-08 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-07 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-06 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-05 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-04 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-03 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-02 2025 | $0.0038603 | $0.00382426 | $0.0038603 | $0.00382426 | - | - |
| Sep-01 2025 | $0.00382426 | $0.00382426 | $0.003983 | $0.003983 | - | - |
| Aug-31 2025 | $0.003983 | $0.0038877 | $0.003983 | $0.0038877 | - | - |