Рыночная кепка $2.49T
-3.26%
Объем 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Монеты
28.212
+23
Биржи
885
Последнее обновление
9 секунд тому назад
Velocore (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00675198 | $0.0055434 | $0.00687506 | $0.00687506 | $554 | - |
| Jul-22 2024 | $0.00687506 | $0.0066532 | $0.00698123 | $0.00693353 | $45 | - |
| Jul-21 2024 | $0.00693353 | $0.00675204 | $0.00701908 | $0.0069808 | $100 | - |
| Jul-20 2024 | $0.0069808 | $0.00694619 | $0.00699137 | $0.00697549 | $55 | - |
| Jul-19 2024 | $0.00697549 | $0.00677997 | $0.00697549 | $0.00679137 | $45 | - |
| Jul-18 2024 | $0.00679137 | $0.00679137 | $0.00690891 | $0.00687613 | $35 | - |
| Jul-17 2024 | $0.00687645 | $0.00687645 | $0.00703307 | $0.00692884 | $45 | - |
| Jul-16 2024 | $0.00690806 | $0.00678393 | $0.00758427 | $0.00748728 | $1,242 | - |
| Jul-15 2024 | $0.00744424 | $0.00703898 | $0.00744424 | $0.00703898 | $450 | - |
| Jul-14 2024 | $0.00703368 | $0.00687115 | $0.00703368 | $0.0068869 | $30 | - |
| Jul-13 2024 | $0.00688682 | $0.0068297 | $0.00689553 | $0.00683285 | $72 | - |
| Jul-12 2024 | $0.00683285 | $0.00674976 | $0.00700446 | $0.00700446 | $412 | - |
| Jul-11 2024 | $0.00700446 | $0.00696053 | $0.010142 | $0.010121 | $5,350 | - |
| Jul-10 2024 | $0.010121 | $0.010024 | $0.010185 | $0.010051 | $267 | - |
| Jul-09 2024 | $0.01005 | $0.00998061 | $0.01017 | $0.00998061 | $123 | - |