Рыночная кепка $3.93T
-1.03%
Объем 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Velocore (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00288263 | $0.00282938 | $0.00288263 | $0.00282938 | - | - |
| Jul-13 2025 | $0.00282938 | $0.0027799 | $0.00284383 | $0.00284383 | - | - |
| Jul-12 2025 | $0.00284383 | $0.00284383 | $0.00284383 | $0.00284383 | - | - |
| Jul-11 2025 | $0.00284383 | $0.00274027 | $0.00284383 | $0.00274027 | - | - |
| Jul-10 2025 | $0.00274027 | $0.0026193 | $0.00274027 | $0.0026193 | - | - |
| Jul-09 2025 | $0.0026193 | $0.00246697 | $0.0026193 | $0.00246697 | - | - |
| Jul-08 2025 | $0.00246697 | $0.00246697 | $0.00246697 | $0.00246697 | - | - |
| Jul-07 2025 | $0.00246697 | $0.00246697 | $0.00246697 | $0.00246697 | - | - |
| Jul-06 2025 | $0.00246697 | $0.00237103 | $0.00246697 | $0.00237103 | - | - |
| Jul-05 2025 | $0.00237103 | $0.00237103 | $0.00237103 | $0.00237103 | - | - |
| Jul-04 2025 | $0.00237103 | $0.00237103 | $0.00248035 | $0.00248035 | - | - |
| Jul-03 2025 | $0.00248035 | $0.00248035 | $0.00248035 | $0.00248035 | - | - |
| Jul-02 2025 | $0.00248035 | $0.00230706 | $0.00248035 | $0.00230706 | $11 | - |
| Jul-01 2025 | $0.00230706 | $0.00230706 | $0.00238389 | $0.00238389 | - | - |
| Jun-30 2025 | $0.00238389 | $0.00238389 | $0.00238389 | $0.00238389 | - | - |