Рыночная кепка $3.50T
0.05%
Объем 24h $186.59B
10.1%
BTC % 60.07%
0.05%
ETH % 8.61%
-1.04%
Монеты
32.067
+2
Биржи
885
Последнее обновление
1 минут тому назад
Vege Token (VEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-28 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-27 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-26 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-25 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-24 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-23 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-22 2025 | $0.028488 | $0.026893 | $0.028488 | $0.026893 | - | - |
| May-21 2025 | $0.026893 | $0.026893 | $0.026893 | $0.026893 | - | - |
| May-20 2025 | $0.026893 | $0.026893 | $0.028398 | $0.028398 | - | - |
| May-19 2025 | $0.029408 | $0.029408 | $0.029408 | $0.029408 | - | - |
| May-18 2025 | $0.029408 | $0.029408 | $0.029876 | $0.029876 | - | - |
| May-17 2025 | $0.029876 | $0.029876 | $0.029876 | $0.029876 | - | - |
| May-16 2025 | $0.029876 | $0.028393 | $0.029876 | $0.028393 | - | - |
| May-15 2025 | $0.028393 | $0.024765 | $0.028393 | $0.024952 | - | - |