Рыночная кепка $2.24T
-0.51%
Объем 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
47 секунд тому назад
Vege Token (VEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.038735 | $0.036219 | $0.038735 | $0.036219 | $30 | - |
| Sep-12 2024 | $0.036219 | $0.034755 | $0.036219 | $0.034755 | $1 | - |
| Sep-11 2024 | $0.034755 | $0.034755 | $0.034755 | $0.034755 | - | - |
| Sep-10 2024 | $0.034755 | $0.034755 | $0.034755 | $0.034755 | - | - |
| Sep-09 2024 | $0.034755 | $0.033749 | $0.034874 | $0.033749 | $15 | - |
| Sep-08 2024 | $0.033749 | $0.033131 | $0.033749 | $0.033131 | $5 | - |
| Sep-07 2024 | $0.033131 | $0.033131 | $0.035144 | $0.035144 | $9 | - |
| Sep-06 2024 | $0.035144 | $0.033825 | $0.038543 | $0.033825 | $115 | - |
| Sep-05 2024 | $0.033563 | $0.033563 | $0.034199 | $0.034199 | $3 | - |
| Sep-04 2024 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-03 2024 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-02 2024 | $0.034199 | $0.034199 | $0.034367 | $0.034367 | $10 | - |
| Sep-01 2024 | $0.034367 | $0.030866 | $0.034367 | $0.030866 | $85 | - |
| Aug-31 2024 | $0.030866 | $0.030866 | $0.031932 | $0.031932 | $45 | - |
| Aug-30 2024 | $0.031932 | $0.029394 | $0.032278 | $0.029394 | $47 | - |