Рыночная кепка $2.25T
-0.63%
Объем 24h $91.70B
-7.07%
BTC % 52.79%
0.05%
ETH % 14.09%
1.84%
Монеты
28.430
+1
Биржи
885
Последнее обновление
3 минут тому назад
Vege Token (VEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
| Aug-09 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
| Aug-08 2024 | $0.025635 | $0.023545 | $0.025635 | $0.023545 | $9 | - |
| Aug-07 2024 | $0.023545 | $0.023545 | $0.023545 | $0.023545 | - | - |
| Aug-06 2024 | $0.023545 | $0.023545 | $0.023579 | $0.023579 | $42 | - |
| Aug-05 2024 | $0.023579 | $0.020164 | $0.027534 | $0.027534 | $39 | - |
| Aug-04 2024 | $0.027534 | $0.025845 | $0.027534 | $0.025845 | $99 | - |
| Aug-03 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
| Aug-02 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
| Aug-01 2024 | $0.025845 | $0.025619 | $0.025845 | $0.025619 | $17 | - |
| Jul-31 2024 | $0.025714 | $0.025056 | $0.02701 | $0.025056 | $93 | - |
| Jul-30 2024 | $0.025056 | $0.023196 | $0.02976 | $0.023196 | $191 | - |
| Jul-29 2024 | $0.023196 | $0.023196 | $0.023196 | $0.023196 | - | - |
| Jul-28 2024 | $0.023196 | $0.023196 | $0.023434 | $0.023434 | $12 | - |
| Jul-27 2024 | $0.023434 | $0.023434 | $0.023434 | $0.023434 | - | - |