Рыночная кепка $2.59T
4.1%
Объем 24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
1 минут тому назад
Vegasino (VEGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001032 | $0.00001027 | $0.00001069 | $0.00001069 | $2 | - |
| Jul-24 2024 | $0.00001069 | $0.00001064 | $0.00001069 | $0.00001064 | $2 | - |
| Jul-23 2024 | $0.00001064 | $0.00001064 | $0.00001097 | $0.00001097 | $0 | - |
| Jul-22 2024 | $0.00001097 | $0.00001097 | $0.00001158 | $0.00001158 | $587 | - |
| Jul-21 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Jul-20 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Jul-19 2024 | $0.00001158 | $0.00001133 | $0.00001158 | $0.00001133 | $0 | - |
| Jul-18 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-17 2024 | $0.00001133 | $0.00001117 | $0.00001136 | $0.00001117 | $2 | - |
| Jul-16 2024 | $0.00001117 | $0.00001099 | $0.00001145 | $0.00001145 | $0 | - |
| Jul-15 2024 | $0.00001116 | $0.00001067 | $0.00001116 | $0.00001067 | $0 | - |
| Jul-14 2024 | $0.00001053 | $0.0000104 | $0.00001053 | $0.0000104 | $1 | - |
| Jul-13 2024 | $0.0000104 | $0.00001031 | $0.0000104 | $0.00001031 | $1 | - |
| Jul-12 2024 | $0.00001031 | $0.0000102 | $0.00001044 | $0.00001022 | $9 | - |
| Jul-11 2024 | $0.00001022 | $0.00001004 | $0.00001037 | $0.00001004 | $1 | - |