Рыночная кепка $2.23T
0.59%
Объем 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Vegasino (VEGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001004 | $0.0000097303 | $0.00001004 | $0.0000097303 | $0 | - |
| Aug-16 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
| Aug-15 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
| Aug-14 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0 | - |
| Aug-13 2024 | $0.0000097117 | $0.0000097117 | $0.0000097117 | $0.0000097117 | - | - |
| Aug-12 2024 | $0.0000097117 | $0.0000095816 | $0.0000097117 | $0.0000095816 | $2 | - |
| Aug-11 2024 | $0.0000095816 | $0.0000095816 | $0.0000095816 | $0.0000095816 | - | - |
| Aug-10 2024 | $0.0000095816 | $0.0000093394 | $0.0000095816 | $0.0000093394 | $0 | - |
| Aug-09 2024 | $0.0000093394 | $0.0000093394 | $0.000009603 | $0.000009603 | $0 | - |
| Aug-08 2024 | $0.0000093812 | $0.0000088077 | $0.0000093812 | $0.0000088077 | $0 | - |
| Aug-07 2024 | $0.0000088077 | $0.0000086276 | $0.0000090319 | $0.0000089513 | $114 | - |
| Aug-06 2024 | $0.0000089513 | $0.000008491 | $0.0000089513 | $0.000008491 | $0 | - |
| Aug-05 2024 | $0.000008491 | $0.0000081812 | $0.0000091707 | $0.0000091707 | $0 | - |
| Aug-04 2024 | $0.0000091707 | $0.0000091707 | $0.0000096029 | $0.0000096029 | $0 | - |
| Aug-03 2024 | $0.0000096029 | $0.0000096029 | $0.0000099238 | $0.0000099238 | $11 | - |