Рыночная кепка $2.18T
-0.24%
Объем 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Монеты
28.786
+11
Биржи
885
Последнее обновление
2 секунд тому назад
Vegasino (VEGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-16 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-15 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-14 2024 | $0.00001033 | $0.00001016 | $0.00001033 | $0.00001016 | $1 | - |
| Sep-13 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Sep-12 2024 | $0.00001016 | $0.0000097113 | $0.00001016 | $0.0000097113 | $0 | - |
| Sep-11 2024 | $0.0000097113 | $0.0000096961 | $0.0000097113 | $0.0000096961 | $2 | - |
| Sep-10 2024 | $0.0000096961 | $0.0000096961 | $0.0000096961 | $0.0000096961 | - | - |
| Sep-09 2024 | $0.0000096961 | $0.000009054 | $0.0000096961 | $0.000009054 | $0 | - |
| Sep-08 2024 | $0.000009054 | $0.000009054 | $0.000009054 | $0.000009054 | - | - |
| Sep-07 2024 | $0.000009054 | $0.000009054 | $0.0000093459 | $0.0000093459 | $0 | - |
| Sep-06 2024 | $0.0000093459 | $0.0000093459 | $0.0000093459 | $0.0000093459 | - | - |
| Sep-05 2024 | $0.0000093459 | $0.0000093459 | $0.0000095996 | $0.0000095996 | $0 | - |
| Sep-04 2024 | $0.0000095996 | $0.0000095996 | $0.00001004 | $0.00001004 | $0 | - |
| Sep-03 2024 | $0.00001004 | $0.0000097569 | $0.00001004 | $0.0000097569 | $0 | - |