Рыночная кепка $2.29T
-0.8%
Объем 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Vegasino (VEGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-03 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-02 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Oct-01 2024 | $0.00001102 | $0.00001095 | $0.00001102 | $0.00001095 | $100 | - |
| Sep-30 2024 | $0.00001095 | $0.00001095 | $0.00001148 | $0.00001148 | $3 | - |
| Sep-29 2024 | $0.00001148 | $0.00001145 | $0.0000117 | $0.0000117 | $26 | - |
| Sep-28 2024 | $0.0000117 | $0.0000117 | $0.00001174 | $0.00001174 | $0 | - |
| Sep-27 2024 | $0.00001174 | $0.00001144 | $0.00001174 | $0.00001144 | $169 | - |
| Sep-26 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Sep-25 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Sep-24 2024 | $0.00001144 | $0.00001104 | $0.00001144 | $0.00001104 | $0 | - |
| Sep-23 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Sep-22 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | $0 | - |
| Sep-21 2024 | $0.00001104 | $0.00001067 | $0.00001104 | $0.00001067 | $119 | - |
| Sep-20 2024 | $0.00001067 | $0.00001054 | $0.00001067 | $0.00001054 | $21 | - |