Рыночная кепка $2.47T
-2.7%
Объем 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Монеты
28.322
+17
Биржи
885
Последнее обновление
3 минут тому назад
Vegasino (VEGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001042 | $0.00001042 | $0.00001053 | $0.00001053 | $0 | - |
| Jul-29 2024 | $0.00001053 | $0.00001051 | $0.00001085 | $0.00001056 | $3 | - |
| Jul-28 2024 | $0.00001056 | $0.00001056 | $0.00001074 | $0.00001074 | $0 | - |
| Jul-27 2024 | $0.00001074 | $0.00001056 | $0.00001074 | $0.00001056 | $2 | - |
| Jul-26 2024 | $0.00001056 | $0.00001032 | $0.00001056 | $0.00001032 | $0 | - |
| Jul-25 2024 | $0.00001032 | $0.00001027 | $0.00001069 | $0.00001069 | $2 | - |
| Jul-24 2024 | $0.00001069 | $0.00001064 | $0.00001069 | $0.00001064 | $2 | - |
| Jul-23 2024 | $0.00001064 | $0.00001064 | $0.00001097 | $0.00001097 | $0 | - |
| Jul-22 2024 | $0.00001097 | $0.00001097 | $0.00001158 | $0.00001158 | $587 | - |
| Jul-21 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Jul-20 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Jul-19 2024 | $0.00001158 | $0.00001133 | $0.00001158 | $0.00001133 | $0 | - |
| Jul-18 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-17 2024 | $0.00001133 | $0.00001117 | $0.00001136 | $0.00001117 | $2 | - |
| Jul-16 2024 | $0.00001117 | $0.00001099 | $0.00001145 | $0.00001145 | $0 | - |