Рыночная кепка $2.28T
3.01%
Объем 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Vega Protocol (VEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.191407 | $0.1911 | $0.204319 | $0.20308 | $41,923 | $11,876,267 |
| Aug-18 2024 | $0.204942 | $0.198751 | $0.204947 | $0.199681 | $52,071 | $12,716,120 |
| Aug-17 2024 | $0.199561 | $0.198638 | $0.201709 | $0.200331 | $28,622 | $12,382,214 |
| Aug-16 2024 | $0.199514 | $0.192615 | $0.203392 | $0.203209 | $63,119 | $12,379,275 |
| Aug-15 2024 | $0.204232 | $0.182839 | $0.204232 | $0.19165 | $79,429 | $12,672,047 |
| Aug-14 2024 | $0.191345 | $0.19098 | $0.203307 | $0.203307 | $47,634 | $11,872,438 |
| Aug-13 2024 | $0.203906 | $0.202297 | $0.208681 | $0.207311 | $61,452 | $12,651,839 |
| Aug-12 2024 | $0.207063 | $0.20134 | $0.212394 | $0.201928 | $90,039 | $12,847,666 |
| Aug-11 2024 | $0.201968 | $0.192756 | $0.210182 | $0.196885 | $97,143 | $12,531,571 |
| Aug-10 2024 | $0.196357 | $0.187805 | $0.203226 | $0.192871 | $71,498 | $12,183,428 |
| Aug-09 2024 | $0.194693 | $0.179989 | $0.196085 | $0.185979 | $54,841 | $12,080,204 |
| Aug-08 2024 | $0.188286 | $0.147016 | $0.202507 | $0.147016 | $152,351 | $11,682,652 |
| Aug-07 2024 | $0.147117 | $0.14706 | $0.177057 | $0.173369 | $105,142 | $9,128,197 |
| Aug-06 2024 | $0.174891 | $0.174561 | $0.182125 | $0.174561 | $58,949 | $10,851,540 |
| Aug-05 2024 | $0.176035 | $0.155538 | $0.176035 | $0.173889 | $203,323 | $10,922,477 |