Рыночная кепка $2.38T
-3.99%
Объем 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Монеты
28.943
+21
Биржи
885
Последнее обновление
2 минут тому назад
Vega Protocol (VEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.040783 | $0.035476 | $0.041974 | $0.037486 | $46,379 | $2,530,521 |
| Sep-28 2024 | $0.03752 | $0.034103 | $0.038626 | $0.036534 | $53,523 | $2,328,054 |
| Sep-27 2024 | $0.036631 | $0.034895 | $0.039867 | $0.03934 | $50,080 | $2,272,877 |
| Sep-26 2024 | $0.039085 | $0.037924 | $0.042517 | $0.038425 | $70,085 | $2,425,145 |
| Sep-25 2024 | $0.038564 | $0.038221 | $0.044861 | $0.043333 | $77,592 | $2,392,845 |
| Sep-24 2024 | $0.043519 | $0.036196 | $0.049026 | $0.037679 | $133,895 | $2,700,239 |
| Sep-23 2024 | $0.037702 | $0.037459 | $0.041429 | $0.039795 | $97,479 | $2,339,352 |
| Sep-22 2024 | $0.038481 | $0.036315 | $0.052155 | $0.052155 | $225,611 | $2,387,662 |
| Sep-21 2024 | $0.05027 | $0.030868 | $0.054656 | $0.031051 | $219,167 | $3,119,119 |
| Sep-20 2024 | $0.030856 | $0.030856 | $0.035545 | $0.035496 | $51,990 | $1,914,587 |
| Sep-19 2024 | $0.03543 | $0.034342 | $0.039041 | $0.039041 | $67,881 | $2,198,367 |
| Sep-18 2024 | $0.039021 | $0.038421 | $0.042086 | $0.04191 | $64,810 | $2,421,166 |
| Sep-17 2024 | $0.041811 | $0.040405 | $0.048878 | $0.046118 | $102,179 | $2,594,294 |
| Sep-16 2024 | $0.043499 | $0.04141 | $0.045904 | $0.044925 | $108,044 | $2,699,011 |
| Sep-15 2024 | $0.045167 | $0.045167 | $0.051152 | $0.049923 | $110,546 | $2,802,521 |