Рыночная кепка $3.46T
-0.06%
Объем 24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Монеты
34.056
+5
Биржи
885
Последнее обновление
1 минут тому назад
Vectorspace AI (VAIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00264452 | $0.00205006 | $0.00278179 | $0.00218302 | $68 | $131,898 |
| Jan-15 2026 | $0.00221604 | $0.00163236 | $0.00226822 | $0.00226822 | $10,121 | $110,527 |
| Jan-14 2026 | $0.00194003 | $0.00183012 | $0.003134 | $0.00307488 | $8,783 | $96,761 |
| Jan-13 2026 | $0.00300955 | $0.0017802 | $0.00421753 | $0.00421753 | $42,418 | $150,104 |
| Jan-12 2026 | $0.00401674 | $0.00342492 | $0.00487022 | $0.0037497 | $14,872 | $200,339 |
| Jan-11 2026 | $0.00352845 | $0.00324522 | $0.00517416 | $0.00420151 | $5,437 | $175,985 |
| Jan-10 2026 | $0.0039445 | $0.0039445 | $0.00640568 | $0.00640568 | $15,256 | $196,736 |
| Jan-09 2026 | $0.00596348 | $0.00433747 | $0.00613732 | $0.00479853 | $19,036 | $297,434 |
| Jan-08 2026 | $0.00421936 | $0.00373875 | $0.0046674 | $0.00387882 | $13,790 | $210,445 |
| Jan-07 2026 | $0.00382273 | $0.00334768 | $0.00443099 | $0.00418712 | $4,790 | $190,662 |
| Jan-06 2026 | $0.00469904 | $0.00411674 | $0.00655 | $0.00655 | $15,642 | $234,369 |
| Jan-05 2026 | $0.00663894 | $0.00564563 | $0.00774395 | $0.00564563 | $9,154 | $331,124 |
| Jan-04 2026 | $0.00562285 | $0.00455956 | $0.0063514 | $0.00455956 | $2,154 | $280,445 |
| Jan-03 2026 | $0.00450044 | $0.00401179 | $0.0052339 | $0.0052339 | $14,173 | $224,464 |
| Jan-02 2026 | $0.00657704 | $0.00555984 | $0.00755803 | $0.00749707 | $7,489 | $328,036 |