Рыночная кепка $3.64T
-3.82%
Объем 24h $355.33B
13.79%
BTC % 55.15%
-0.49%
ETH % 11.13%
-2.69%
Монеты
33.659
+8
Биржи
885
Последнее обновление
1 минут тому назад
VeChain (VET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.016443 | $0.016361 | $0.017617 | $0.016915 | $54,774,423 | $1,413,870,604 |
| Nov-11 2025 | $0.016926 | $0.016926 | $0.01854 | $0.017329 | $84,603,979 | $1,455,428,260 |
| Nov-10 2025 | $0.017327 | $0.017007 | $0.017843 | $0.017143 | $45,081,779 | $1,489,888,814 |
| Nov-09 2025 | $0.017155 | $0.016397 | $0.017422 | $0.017301 | $40,663,024 | $1,475,100,633 |
| Nov-08 2025 | $0.017326 | $0.016698 | $0.017654 | $0.016901 | $50,337,415 | $1,489,839,700 |
| Nov-07 2025 | $0.016881 | $0.014667 | $0.017729 | $0.014667 | $73,204,887 | $1,451,543,288 |
| Nov-06 2025 | $0.01464 | $0.014239 | $0.015376 | $0.015138 | $37,931,535 | $1,258,876,338 |
| Nov-05 2025 | $0.015167 | $0.013364 | $0.015282 | $0.014033 | $45,455,659 | $1,304,210,527 |
| Nov-04 2025 | $0.014043 | $0.013302 | $0.014961 | $0.014644 | $56,194,667 | $1,207,530,806 |
| Nov-03 2025 | $0.014638 | $0.014333 | $0.016319 | $0.016319 | $51,670,182 | $1,258,718,372 |
| Nov-02 2025 | $0.016344 | $0.015722 | $0.016344 | $0.016307 | $24,425,611 | $1,405,361,810 |
| Nov-01 2025 | $0.016298 | $0.015508 | $0.016333 | $0.015592 | $24,472,007 | $1,401,433,246 |
| Oct-31 2025 | $0.0156 | $0.015357 | $0.015954 | $0.015579 | $28,681,215 | $1,341,408,195 |
| Oct-30 2025 | $0.015567 | $0.015158 | $0.016976 | $0.016817 | $51,545,031 | $1,338,538,554 |
| Oct-29 2025 | $0.01682 | $0.016684 | $0.017293 | $0.016765 | $31,650,367 | $1,446,312,458 |