Рыночная кепка $2.70T
2.99%
Объем 24h $210.49B
48.1%
BTC % 54.32%
-0.51%
ETH % 10.11%
3.85%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
VeChain (VET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00737198 | $0.00710941 | $0.00746222 | $0.00714175 | $22,683,444 | $633,880,649 |
| Mar-14 2026 | $0.00713954 | $0.00707039 | $0.00725488 | $0.00722472 | $13,994,872 | $613,893,994 |
| Mar-13 2026 | $0.0072292 | $0.00718602 | $0.00755861 | $0.00719212 | $24,111,285 | $621,603,244 |
| Mar-12 2026 | $0.00718664 | $0.00699951 | $0.00720118 | $0.00709954 | $18,780,032 | $617,944,360 |
| Mar-11 2026 | $0.00709598 | $0.00699125 | $0.00719162 | $0.00701505 | $21,584,512 | $610,148,966 |
| Mar-10 2026 | $0.00701334 | $0.00696238 | $0.00728733 | $0.00696402 | $21,962,798 | $603,043,123 |
| Mar-09 2026 | $0.00696107 | $0.00678233 | $0.00712883 | $0.00678233 | $18,895,851 | $598,548,065 |
| Mar-08 2026 | $0.00678074 | $0.00673858 | $0.00694722 | $0.00693489 | $18,664,112 | $583,042,464 |
| Mar-07 2026 | $0.00693167 | $0.00691019 | $0.00711635 | $0.0071037 | $15,628,168 | $596,020,543 |
| Mar-06 2026 | $0.00710085 | $0.00698424 | $0.00738607 | $0.00729653 | $20,324,369 | $610,567,506 |
| Mar-05 2026 | $0.00729457 | $0.00717628 | $0.00751462 | $0.00745131 | $25,157,540 | $627,224,257 |
| Mar-04 2026 | $0.00744842 | $0.00702654 | $0.00764235 | $0.00712841 | $30,831,874 | $640,453,160 |
| Mar-03 2026 | $0.00713318 | $0.00697099 | $0.00726701 | $0.00726657 | $29,123,128 | $613,347,557 |
| Mar-02 2026 | $0.00726375 | $0.00708186 | $0.00746417 | $0.00714143 | $30,504,432 | $624,574,078 |
| Mar-01 2026 | $0.00713768 | $0.0069956 | $0.00751077 | $0.00730122 | $23,239,394 | $613,734,189 |