Рыночная кепка $2.30T
-4.16%
Объем 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
59 секунд тому назад
VeChain (VET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0227 | $0.022607 | $0.025049 | $0.024306 | $36,609,597 | $1,838,413,162 |
| Sep-30 2024 | $0.024321 | $0.024175 | $0.025778 | $0.025765 | $22,796,956 | $1,969,688,547 |
| Sep-29 2024 | $0.025761 | $0.025241 | $0.026045 | $0.02582 | $18,345,945 | $2,086,272,349 |
| Sep-28 2024 | $0.025851 | $0.025587 | $0.026979 | $0.026657 | $17,331,312 | $2,093,596,164 |
| Sep-27 2024 | $0.026642 | $0.025508 | $0.026857 | $0.025508 | $33,051,018 | $2,157,658,447 |
| Sep-26 2024 | $0.025508 | $0.02428 | $0.025652 | $0.024601 | $24,439,128 | $2,065,822,407 |
| Sep-25 2024 | $0.024609 | $0.024377 | $0.025432 | $0.024769 | $22,806,675 | $1,993,009,456 |
| Sep-24 2024 | $0.024783 | $0.023788 | $0.024865 | $0.023989 | $27,382,971 | $2,007,058,031 |
| Sep-23 2024 | $0.023978 | $0.023403 | $0.024258 | $0.023758 | $16,156,808 | $1,941,932,225 |
| Sep-22 2024 | $0.023755 | $0.023145 | $0.024283 | $0.024283 | $14,749,537 | $1,923,801,027 |
| Sep-21 2024 | $0.024279 | $0.023564 | $0.024314 | $0.023886 | $17,611,498 | $1,966,255,304 |
| Sep-20 2024 | $0.023874 | $0.022527 | $0.024291 | $0.022681 | $34,282,058 | $1,933,438,409 |
| Sep-19 2024 | $0.022667 | $0.021924 | $0.022907 | $0.021924 | $22,561,219 | $1,835,724,704 |
| Sep-18 2024 | $0.021861 | $0.020935 | $0.021861 | $0.021197 | $16,009,533 | $1,770,436,009 |
| Sep-17 2024 | $0.021186 | $0.020738 | $0.021606 | $0.020924 | $14,256,099 | $1,715,826,666 |