Рыночная кепка $4.28T
-0.97%
Объем 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Монеты
33.146
+9
Биржи
885
Последнее обновление
53 секунд тому назад
vBSWAP (VBSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $21.15 | $21.15 | $21.25 | $21.16 | - | - |
| Sep-13 2025 | $21.16 | $20.91 | $21.16 | $20.91 | - | - |
| Sep-12 2025 | $20.91 | $20.29 | $20.91 | $20.29 | - | - |
| Sep-11 2025 | $20.29 | $20.29 | $20.29 | $20.29 | - | - |
| Sep-10 2025 | $20.29 | $19.96 | $20.40 | $19.96 | - | - |
| Sep-09 2025 | $19.96 | $19.88 | $19.96 | $19.88 | - | - |
| Sep-08 2025 | $19.88 | $19.49 | $19.95 | $19.95 | - | - |
| Sep-07 2025 | $19.86 | $19.65 | $19.86 | $19.65 | - | - |
| Sep-06 2025 | $19.65 | $19.36 | $19.65 | $19.36 | - | - |
| Sep-05 2025 | $19.36 | $19.36 | $19.36 | $19.36 | - | - |
| Sep-04 2025 | $19.36 | $19.36 | $19.54 | $19.54 | - | - |
| Sep-03 2025 | $19.54 | $19.37 | $19.54 | $19.37 | - | - |
| Sep-02 2025 | $19.37 | $19.30 | $19.37 | $19.30 | - | - |
| Sep-01 2025 | $19.30 | $19.30 | $19.61 | $19.56 | - | - |
| Aug-31 2025 | $19.58 | $19.52 | $19.58 | $19.52 | - | - |