Рыночная кепка $3.83T
-5.01%
Объем 24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
vBSWAP (VBSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $24.97 | $24.67 | $25.03 | $24.67 | - | - |
| Oct-28 2025 | $24.67 | $24.67 | $25.63 | $25.59 | - | - |
| Oct-27 2025 | $25.66 | $25.46 | $26.28 | $25.46 | - | - |
| Oct-26 2025 | $25.46 | $25.00 | $25.46 | $25.00 | $41 | - |
| Oct-25 2025 | $25.00 | $24.92 | $25.00 | $24.92 | - | - |
| Oct-24 2025 | $24.92 | $24.92 | $25.44 | $25.26 | - | - |
| Oct-23 2025 | $25.13 | $24.04 | $25.47 | $24.04 | - | - |
| Oct-22 2025 | $23.91 | $23.91 | $24.20 | $23.95 | - | - |
| Oct-21 2025 | $24.16 | $24.04 | $24.81 | $24.63 | $169 | - |
| Oct-20 2025 | $24.63 | $24.63 | $25.49 | $24.89 | - | - |
| Oct-19 2025 | $25.25 | $24.19 | $25.25 | $24.66 | - | - |
| Oct-18 2025 | $24.66 | $24.26 | $25.18 | $24.26 | - | - |
| Oct-17 2025 | $24.32 | $23.25 | $25.87 | $25.87 | - | - |
| Oct-16 2025 | $25.93 | $25.52 | $26.59 | $25.99 | - | - |
| Oct-15 2025 | $25.99 | $25.99 | $27.14 | $27.14 | - | - |