Рыночная кепка $2.19T
0.05%
Объем 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
18 секунд тому назад
vBSWAP (VBSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $13.15 | $12.80 | $13.17 | $12.80 | $49 | - |
| Sep-16 2024 | $12.80 | $12.80 | $13.32 | $13.32 | $95 | - |
| Sep-15 2024 | $13.38 | $13.29 | $13.38 | $13.29 | $12 | - |
| Sep-14 2024 | $13.29 | $13.29 | $13.33 | $13.30 | $8 | - |
| Sep-13 2024 | $13.30 | $13.00 | $13.30 | $13.00 | $42 | - |
| Sep-12 2024 | $12.96 | $12.75 | $13.04 | $12.75 | $47 | - |
| Sep-11 2024 | $12.75 | $12.30 | $12.75 | $12.49 | $84 | - |
| Sep-10 2024 | $12.49 | $12.46 | $12.50 | $12.50 | $6 | - |
| Sep-09 2024 | $12.50 | $12.09 | $12.50 | $12.09 | $58 | - |
| Sep-08 2024 | $12.06 | $11.92 | $12.07 | $11.92 | $54 | - |
| Sep-07 2024 | $11.92 | $11.68 | $11.92 | $11.68 | $42 | - |
| Sep-06 2024 | $11.60 | $11.50 | $12.17 | $12.09 | $105 | - |
| Sep-05 2024 | $12.09 | $12.09 | $12.25 | $12.25 | $18 | - |
| Sep-04 2024 | $12.25 | $12.10 | $12.59 | $12.59 | $90 | - |
| Sep-03 2024 | $12.62 | $12.60 | $12.80 | $12.60 | $47 | - |