Рыночная кепка $2.23T
0.63%
Объем 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Монеты
28.520
+18
Биржи
885
Последнее обновление
3 минут тому назад
Vanity (VNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| Aug-18 2024 | $0.00001394 | $0.00001334 | $0.00001394 | $0.00001334 | $0 | - |
| Aug-17 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-16 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-15 2024 | $0.00001334 | $0.00001334 | $0.00001365 | $0.00001365 | $51 | - |
| Aug-14 2024 | $0.00001365 | $0.00001356 | $0.00001365 | $0.00001356 | $10 | - |
| Aug-13 2024 | $0.00001356 | $0.00001335 | $0.00001356 | $0.00001335 | $1 | - |
| Aug-12 2024 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Aug-11 2024 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Aug-10 2024 | $0.00001335 | $0.00001248 | $0.00001335 | $0.00001248 | $34 | - |
| Aug-09 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-08 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-07 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-06 2024 | $0.00001248 | $0.00001191 | $0.00001253 | $0.00001191 | $10 | - |
| Aug-05 2024 | $0.00001191 | $0.00001191 | $0.00001274 | $0.00001274 | $36 | - |