Рыночная кепка $2.52T
-2.81%
Объем 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00001533 | $0.00001518 | $0.00001533 | $0.00001518 | $24 | - |
Oct-29 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Oct-28 2024 | $0.00001518 | $0.00001503 | $0.0000153 | $0.00001503 | $244 | - |
Oct-27 2024 | $0.00001503 | $0.00001503 | $0.00001517 | $0.00001517 | $4 | - |
Oct-26 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Oct-25 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
Oct-24 2024 | $0.00001517 | $0.00001493 | $0.00001517 | $0.00001493 | $3 | - |
Oct-23 2024 | $0.00001493 | $0.00001493 | $0.0000155 | $0.0000155 | $8 | - |
Oct-22 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
Oct-21 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
Oct-20 2024 | $0.0000155 | $0.00001534 | $0.0000155 | $0.00001536 | $14 | - |
Oct-19 2024 | $0.00001536 | $0.0000148 | $0.00001536 | $0.0000148 | $5 | - |
Oct-18 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Oct-17 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Oct-16 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |