Рыночная кепка $2.45T
-1.12%
Объем 24h $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
Монеты
34.225
+6
Биржи
885
Последнее обновление
2 минут тому назад
VanEck CLO Tokenized ETF (Ondo) (CLOIon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $53.03 | $52.98 | $53.05 | $52.98 | $2 | $0 |
| Feb-10 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-09 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-08 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-07 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-06 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-05 2026 | $52.98 | $52.98 | $52.98 | $52.98 | - | $0 |
| Feb-04 2026 | $52.98 | $52.83 | $53.01 | $52.83 | - | $0 |
| Feb-03 2026 | $52.84 | $52.82 | $53.03 | $53.03 | $122 | $0 |
| Feb-02 2026 | $53.03 | $53.03 | $53.03 | $53.03 | - | $0 |
| Feb-01 2026 | $53.03 | $53.03 | $53.03 | $53.03 | - | $0 |
| Jan-31 2026 | $53.03 | $53.02 | $53.03 | $53.02 | - | $0 |
| Jan-30 2026 | $53.02 | $52.99 | $53.04 | $53.02 | $110 | $0 |
| Jan-29 2026 | $53.02 | $53.01 | $53.02 | $53.01 | - | $0 |
| Jan-28 2026 | $53.01 | $53.00 | $53.04 | $53.01 | - | $0 |