Рыночная кепка $2.39T
-4.26%
Объем 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Монеты
34.254
+7
Биржи
885
Последнее обновление
24 секунд тому назад
Vana (VANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.5107 | $1.4903 | $1.5885 | $1.5885 | $8,016,967 | $45,448,813 |
| Feb-21 2026 | $1.6042 | $1.5887 | $1.7633 | $1.7633 | $55,886,755 | $48,263,669 |
| Feb-20 2026 | $1.7080 | $1.4228 | $1.8129 | $1.4228 | $47,024,516 | $51,385,078 |
| Feb-19 2026 | $1.4156 | $1.3745 | $1.5033 | $1.5033 | $9,231,004 | $42,589,653 |
| Feb-18 2026 | $1.4774 | $1.4754 | $1.5652 | $1.5529 | $2,560,863 | $44,446,131 |
| Feb-17 2026 | $1.5548 | $1.5401 | $1.5750 | $1.5588 | $5,258,208 | $46,777,450 |
| Feb-16 2026 | $1.5636 | $1.5444 | $1.5769 | $1.5690 | $3,466,561 | $47,039,888 |
| Feb-15 2026 | $1.5518 | $1.5271 | $1.6436 | $1.6404 | $5,099,400 | $46,686,918 |
| Feb-14 2026 | $1.6440 | $1.6180 | $1.7033 | $1.7033 | $9,781,552 | $49,459,973 |
| Feb-13 2026 | $1.6046 | $1.5571 | $1.6082 | $1.5832 | $10,251,516 | $48,274,117 |
| Feb-12 2026 | $1.5799 | $1.5537 | $1.6912 | $1.6912 | $13,893,208 | $47,531,001 |
| Feb-11 2026 | $1.7129 | $1.5859 | $1.7606 | $1.6783 | $76,706,122 | $51,531,354 |
| Feb-10 2026 | $1.6374 | $1.5405 | $1.6537 | $1.5931 | $96,172,368 | $49,261,188 |
| Feb-09 2026 | $1.6138 | $1.4443 | $1.8598 | $1.4960 | $136,684,092 | $48,551,654 |
| Feb-08 2026 | $1.5142 | $1.4924 | $1.5607 | $1.5605 | $3,023,111 | $45,555,703 |