Рыночная кепка $2.73T
-0.27%
Объем 24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
Монеты
34.344
+3
Биржи
885
Последнее обновление
2 минут тому назад
Validity / Radium (VAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.419006 | $0.412032 | $0.43003 | $0.429908 | $106,712 | $2,137,356 |
| Mar-15 2026 | $0.420942 | $0.412954 | $0.430044 | $0.427774 | $92,727 | $2,147,232 |
| Mar-14 2026 | $0.423423 | $0.412613 | $0.429139 | $0.428089 | $66,871 | $2,159,891 |
| Mar-13 2026 | $0.428189 | $0.413706 | $0.450946 | $0.441756 | $137,115 | $2,184,201 |
| Mar-12 2026 | $0.432189 | $0.428821 | $0.444627 | $0.437569 | $78,325 | $2,204,605 |
| Mar-11 2026 | $0.438652 | $0.428336 | $0.473268 | $0.473268 | $145,296 | $2,237,574 |
| Mar-10 2026 | $0.467496 | $0.448607 | $0.497864 | $0.490799 | $273,309 | $2,384,704 |
| Mar-09 2026 | $0.474929 | $0.396358 | $0.478723 | $0.398279 | $469,852 | $2,422,621 |
| Mar-08 2026 | $0.396351 | $0.390993 | $0.41087 | $0.399932 | $70,878 | $2,021,796 |
| Mar-07 2026 | $0.402367 | $0.388925 | $0.417748 | $0.417748 | $96,424 | $2,052,480 |
| Mar-06 2026 | $0.422847 | $0.409623 | $0.455714 | $0.442159 | $165,740 | $2,156,950 |
| Mar-05 2026 | $0.437241 | $0.412966 | $0.462493 | $0.412966 | $203,368 | $2,230,378 |
| Mar-04 2026 | $0.413508 | $0.396059 | $0.435612 | $0.411193 | $153,772 | $2,109,315 |
| Mar-03 2026 | $0.411643 | $0.399994 | $0.453855 | $0.453855 | $177,072 | $2,099,800 |
| Mar-02 2026 | $0.458179 | $0.438704 | $0.484533 | $0.484533 | $134,889 | $2,337,182 |