Рыночная кепка $2.57T
7.5%
Объем 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Монеты
34.269
+12
Биржи
885
Последнее обновление
10 секунд тому назад
Validity / Radium (VAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.427383 | $0.401968 | $0.460147 | $0.40341 | $287,585 | $2,180,091 |
| Feb-23 2026 | $0.402979 | $0.402979 | $0.419343 | $0.419343 | $108,569 | $2,055,606 |
| Feb-22 2026 | $0.412128 | $0.412128 | $0.442179 | $0.435246 | $125,844 | $2,102,274 |
| Feb-21 2026 | $0.437628 | $0.398582 | $0.466302 | $0.409899 | $428,309 | $2,232,347 |
| Feb-20 2026 | $0.402909 | $0.392137 | $0.453552 | $0.417962 | $248,699 | $2,055,247 |
| Feb-19 2026 | $0.402126 | $0.378386 | $0.427184 | $0.392165 | $104,109 | $2,051,254 |
| Feb-18 2026 | $0.3896 | $0.378128 | $0.398865 | $0.397887 | $70,471 | $1,987,358 |
| Feb-17 2026 | $0.39061 | $0.380606 | $0.399565 | $0.395685 | $68,234 | $1,992,512 |
| Feb-16 2026 | $0.399185 | $0.379281 | $0.408612 | $0.408612 | $82,535 | $2,036,250 |
| Feb-15 2026 | $0.411541 | $0.385952 | $0.434678 | $0.399623 | $146,381 | $2,099,278 |
| Feb-14 2026 | $0.387766 | $0.387766 | $0.432295 | $0.411493 | $93,708 | $1,978,005 |
| Feb-13 2026 | $0.407432 | $0.382427 | $0.417421 | $0.417421 | $92,435 | $2,078,318 |
| Feb-12 2026 | $0.416901 | $0.379662 | $0.416901 | $0.415404 | $105,816 | $2,126,621 |
| Feb-11 2026 | $0.411467 | $0.403714 | $0.45056 | $0.427645 | $195,757 | $2,098,901 |
| Feb-10 2026 | $0.426118 | $0.370624 | $0.453764 | $0.370624 | $510,944 | $2,173,635 |