Рыночная кепка $4.10T
-1.56%
Объем 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Validity / Radium (VAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.750622 | $0.720251 | $0.763642 | $0.763642 | $72,220 | $3,828,938 |
| Aug-18 2025 | $0.764273 | $0.736106 | $0.797579 | $0.756072 | $83,107 | $3,898,572 |
| Aug-17 2025 | $0.757117 | $0.757117 | $0.781246 | $0.781246 | $21,737 | $3,862,068 |
| Aug-16 2025 | $0.777068 | $0.734157 | $0.777068 | $0.768628 | $28,219 | $3,963,836 |
| Aug-15 2025 | $0.770481 | $0.746316 | $0.773028 | $0.750577 | $24,492 | $3,930,236 |
| Aug-14 2025 | $0.750514 | $0.745189 | $0.799479 | $0.786183 | $61,137 | $3,828,386 |
| Aug-13 2025 | $0.786611 | $0.741053 | $0.803573 | $0.754272 | $51,149 | $4,012,518 |
| Aug-12 2025 | $0.748899 | $0.731717 | $0.79065 | $0.79065 | $82,239 | $3,820,148 |
| Aug-11 2025 | $0.801916 | $0.745713 | $0.801916 | $0.795764 | $56,616 | $4,090,590 |
| Aug-10 2025 | $0.795721 | $0.749871 | $0.795721 | $0.789552 | $86,039 | $4,058,986 |
| Aug-09 2025 | $0.787048 | $0.735128 | $0.801768 | $0.758485 | $86,232 | $4,014,744 |
| Aug-08 2025 | $0.765965 | $0.728738 | $0.779893 | $0.749957 | $105,008 | $3,907,200 |
| Aug-07 2025 | $0.760861 | $0.715729 | $0.760861 | $0.722988 | $58,143 | $3,881,164 |
| Aug-06 2025 | $0.746008 | $0.722138 | $0.790918 | $0.790918 | $88,692 | $3,805,398 |
| Aug-05 2025 | $0.77014 | $0.763216 | $0.858503 | $0.858503 | $165,106 | $3,928,496 |