Рыночная кепка $2.58T
-0.2%
Объем 24h $139.55B
-2.87%
BTC % 51.54%
-0.44%
ETH % 15.31%
0.78%
Монеты
28.282
+11
Биржи
885
Последнее обновление
1 минут тому назад
ValentineDoge (VDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Apr-04 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Apr-03 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Apr-02 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Apr-01 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Mar-31 2022 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | $0.00000000740745439289 | - | - |
| Mar-30 2022 | $0.00000000740745439289 | $0.00000000725325218424 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
| Mar-29 2022 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
| Mar-28 2022 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
| Mar-27 2022 | $0.000000009215660580780001 | $0.00000000917120891216 | $0.00000001 | $0.00000000930795117319 | - | - |
| Mar-26 2022 | $0.00000000930795117319 | $0.000000006772454925949999 | $0.00000000930795117319 | $0.000000006772454925949999 | - | - |
| Mar-25 2022 | $0.000000006772454925949999 | $0.00000000676582867107 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
| Mar-24 2022 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
| Mar-23 2022 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
| Mar-22 2022 | $0.000000009772254525440001 | $0.00000000946531106909 | $0.0000000109 | $0.0000000109 | - | - |