Рыночная кепка $3.66T
2.3%
Объем 24h $301.14B
27.83%
BTC % 59.65%
-0.88%
ETH % 9.13%
5.03%
Монеты
32.090
+13
Биржи
885
Последнее обновление
2 минут тому назад
USN (USN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-12 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-11 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-10 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-09 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-08 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-07 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-06 2025 | $0.97763 | $0.97763 | $0.977895 | $0.977895 | - | - |
| Mar-05 2025 | $0.977575 | $0.977575 | $0.978 | $0.977735 | $15 | - |
| Mar-04 2025 | $0.97789 | $0.977468 | $0.978181 | $0.977468 | $15 | - |
| Mar-03 2025 | $0.977612 | $0.977508 | $0.977974 | $0.977667 | $15 | - |
| Mar-02 2025 | $0.977586 | $0.977524 | $0.977979 | $0.977644 | $15 | - |
| Mar-01 2025 | $0.977581 | $0.977527 | $0.977884 | $0.977703 | $15 | - |
| Feb-28 2025 | $0.97753 | $0.977501 | $0.977945 | $0.97765 | $15 | - |
| Feb-27 2025 | $0.977853 | $0.977419 | $0.977853 | $0.977685 | $15 | - |