Рыночная кепка $3.53T
1.65%
Объем 24h $271.80B
-6.78%
BTC % 58.87%
-0.45%
ETH % 8.65%
4.62%
Монеты
31.798
+2
Биржи
885
Последнее обновление
1 минут тому назад
USDJ (USDJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.1185 | $1.1101 | $1.1362 | $1.1349 | $3,265,712 | $10,811,540 |
| May-09 2025 | $1.1341 | $1.1313 | $1.1352 | $1.1313 | $7,108,458 | $10,962,175 |
| May-08 2025 | $1.1314 | $1.1313 | $1.1371 | $1.1336 | $6,578,574 | $10,935,705 |
| May-07 2025 | $1.1338 | $1.1312 | $1.1340 | $1.1322 | $4,008,130 | $10,959,474 |
| May-06 2025 | $1.1319 | $1.1311 | $1.1337 | $1.1333 | $3,628,250 | $10,941,274 |
| May-05 2025 | $1.1334 | $1.1328 | $1.1357 | $1.1329 | $4,098,231 | $10,955,765 |
| May-04 2025 | $1.1334 | $1.1331 | $1.1400 | $1.1375 | $2,585,231 | $10,954,837 |
| May-03 2025 | $1.1375 | $1.1369 | $1.1377 | $1.1370 | $2,450,776 | $10,995,333 |
| May-02 2025 | $1.1370 | $1.1370 | $1.1378 | $1.1375 | $3,847,852 | $10,989,876 |
| May-01 2025 | $1.1405 | $1.1393 | $1.1406 | $1.1405 | $4,863,035 | $11,023,953 |
| Apr-30 2025 | $1.1389 | $1.1380 | $1.1401 | $1.1392 | $4,032,910 | $11,008,536 |
| Apr-29 2025 | $1.1393 | $1.1364 | $1.1412 | $1.1392 | $3,694,345 | $11,011,916 |
| Apr-28 2025 | $1.1400 | $1.1301 | $1.1413 | $1.1315 | $3,471,681 | $11,018,625 |
| Apr-27 2025 | $1.1314 | $1.1269 | $1.1399 | $1.1357 | $1,879,526 | $10,935,542 |
| Apr-26 2025 | $1.1358 | $1.1283 | $1.1396 | $1.1284 | $1,863,913 | $10,978,140 |