Рыночная кепка $3.28T
-0.77%
Объем 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Монеты
33.767
+2
Биржи
885
Последнее обновление
2 минут тому назад
USDJ (USDJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.604311 | $0.601019 | $0.604311 | $0.601019 | - | $5,647,742 |
| Dec-04 2025 | $0.598756 | $0.59595 | $0.598756 | $0.59595 | - | $5,595,829 |
| Dec-03 2025 | $0.59595 | $0.575652 | $0.602734 | $0.575652 | - | $5,569,602 |
| Dec-02 2025 | $0.575652 | $0.575652 | $0.58867 | $0.58867 | - | $5,379,899 |
| Dec-01 2025 | $0.58867 | $0.58867 | $0.595534 | $0.595534 | - | $5,501,568 |
| Nov-30 2025 | $0.595534 | $0.595534 | $0.595534 | $0.595534 | - | $5,565,713 |
| Nov-29 2025 | $0.595534 | $0.595534 | $0.595534 | $0.595534 | - | $5,565,713 |
| Nov-28 2025 | $0.595534 | $0.592904 | $0.603637 | $0.592904 | - | $5,565,713 |
| Nov-27 2025 | $0.592904 | $0.592904 | $0.593714 | $0.593714 | - | $5,541,138 |
| Nov-26 2025 | $0.593714 | $0.589252 | $0.593714 | $0.589252 | - | $5,548,707 |
| Nov-25 2025 | $0.589252 | $0.589252 | $0.598107 | $0.595975 | - | $5,507,002 |
| Nov-24 2025 | $0.595975 | $0.595975 | $0.595975 | $0.595975 | - | $5,569,839 |
| Nov-23 2025 | $0.595975 | $0.595975 | $0.595975 | $0.595975 | - | $5,569,839 |
| Nov-22 2025 | $0.595975 | $0.595975 | $0.606821 | $0.606821 | - | $5,569,839 |
| Nov-21 2025 | $0.606821 | $0.606821 | $0.606821 | $0.606821 | - | $5,671,203 |