Рыночная кепка $3.27T
2.17%
Объем 24h $221.57B
6.15%
BTC % 54.97%
0.12%
ETH % 11.22%
2.13%
Монеты
34.130
+8
Биржи
885
Последнее обновление
3 минут тому назад
USDGOLD (USDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-23 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-22 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-21 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-20 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-19 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-18 2025 | $0.720221 | $0.720221 | $0.720766 | $0.720766 | - | - |
| Dec-17 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-16 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-15 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-14 2025 | $0.720766 | $0.72073 | $0.720766 | $0.72073 | - | - |
| Dec-13 2025 | $0.720642 | $0.720475 | $0.720706 | $0.720653 | - | - |
| Dec-12 2025 | $0.720655 | $0.720372 | $0.720735 | $0.720429 | $13,861 | - |
| Dec-11 2025 | $0.720473 | $0.720291 | $0.720581 | $0.720581 | $9,781 | - |
| Dec-10 2025 | $0.720581 | $0.720331 | $0.720878 | $0.720647 | $4,920 | - |