Рыночная кепка $2.53T
2.13%
Объем 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Монеты
34.321
+5
Биржи
885
Последнее обновление
18 секунд тому назад
USDGOLD (USDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $1,183 | - |
| Mar-07 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $1,170 | - |
| Mar-06 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9999 | $1,170 | - |
| Mar-05 2026 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $1,183 | - |
| Mar-04 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $1,183 | - |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,170 | - |
| Mar-02 2026 | $1.0003 | $0.9994 | $1.0003 | $1.0001 | $1,170 | - |
| Mar-01 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0002 | $1,183 | - |
| Feb-28 2026 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $1,183 | - |
| Feb-27 2026 | $1.0001 | $0.9997 | $1.0005 | $1.0002 | $1,170 | - |
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $1,183 | - |
| Feb-25 2026 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $1,183 | - |
| Feb-24 2026 | $1.0001 | $0.9994 | $1.0003 | $0.9996 | $1,170 | - |
| Feb-23 2026 | $0.9996 | $0.9996 | $1.0001 | $0.9997 | $1,170 | - |
| Feb-22 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9996 | $1,183 | - |