Рыночная кепка $2.71T
3.24%
Объем 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Монеты
34.341
+1
Биржи
885
Последнее обновление
35 секунд тому назад
USDB (USDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0006 | $0.9997 | $1.0009 | $1.0007 | $409,128 | $24,323,397 |
| Mar-14 2026 | $0.9999 | $0.9996 | $1.0011 | $1.0000 | $401,757 | $24,305,638 |
| Mar-13 2026 | $0.9994 | $0.9991 | $1.0007 | $1.0002 | $451,260 | $24,293,138 |
| Mar-12 2026 | $0.9998 | $0.9992 | $1.0018 | $0.9996 | $496,700 | $24,338,836 |
| Mar-11 2026 | $1.0007 | $0.9988 | $1.0014 | $0.9998 | $453,197 | $24,360,522 |
| Mar-10 2026 | $0.9995 | $0.9992 | $1.0013 | $0.9996 | $365,663 | $24,330,891 |
| Mar-09 2026 | $1.0006 | $0.9971 | $1.0013 | $1.0002 | $458,859 | $24,360,591 |
| Mar-08 2026 | $1.0002 | $0.9993 | $1.0008 | $0.9995 | $403,914 | $23,945,450 |
| Mar-07 2026 | $1.0003 | $0.9951 | $1.0009 | $1.0009 | $391,862 | $23,947,187 |
| Mar-06 2026 | $0.9999 | $0.9967 | $1.0012 | $0.9996 | $349,040 | $23,937,106 |
| Mar-05 2026 | $0.9999 | $0.9994 | $1.0020 | $1.0010 | $432,408 | $23,963,940 |
| Mar-04 2026 | $1.0016 | $0.9937 | $1.0036 | $1.0006 | $503,422 | $24,007,106 |
| Mar-03 2026 | $1.0003 | $0.9978 | $1.0011 | $1.0000 | $458,332 | $23,975,651 |
| Mar-02 2026 | $1.0022 | $0.9906 | $1.0028 | $0.9989 | $176,782 | $24,027,952 |
| Mar-01 2026 | $0.9992 | $0.994 | $1.0072 | $1.0002 | $565,243 | $24,041,707 |