Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
xUSD (Arbitrum) (xUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0001 | $0.9996 | $1.0004 | $1.0001 | $67,362 | - |
| Aug-19 2025 | $0.9999 | $0.9987 | $1.0002 | $1.0000 | $94,621 | - |
| Aug-18 2025 | $1.0002 | $0.9996 | $1.0007 | $1.0002 | $134,726 | - |
| Aug-17 2025 | $0.9998 | $0.9996 | $1.0004 | $1.0004 | $98,451 | - |
| Aug-16 2025 | $0.9999 | $0.9991 | $1.0007 | $0.9999 | $40,992 | - |
| Aug-15 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $112,211 | - |
| Aug-14 2025 | $1.0002 | $0.9993 | $1.0002 | $1.0000 | $181,266 | - |
| Aug-13 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $98,332 | - |
| Aug-12 2025 | $0.9996 | $0.9994 | $1.0002 | $1.0001 | $76,224 | - |
| Aug-11 2025 | $0.9998 | $0.9992 | $1.0005 | $1.0003 | $164,790 | - |
| Aug-10 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $73,773 | - |
| Aug-09 2025 | $1.0001 | $0.9975 | $1.0004 | $1.0002 | $64,545 | - |
| Aug-08 2025 | $1.0002 | $0.9989 | $1.0065 | $0.999 | $1,845,389 | - |
| Aug-07 2025 | $1.0006 | $0.9992 | $1.0006 | $0.9999 | $1,849,000 | - |
| Aug-06 2025 | $0.9999 | $0.9993 | $1.0012 | $0.9999 | $1,711,123 | - |