Рыночная кепка $2.16T
3.78%
Объем 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Монеты
28.720
+13
Биржи
885
Последнее обновление
43 секунд тому назад
USD+ (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.0000 | $0.9977 | $1.0008 | $0.9998 | $16,755,058 | - |
| Sep-08 2024 | $1.0002 | $0.9989 | $1.0002 | $0.9999 | $9,293,299 | - |
| Sep-07 2024 | $1.0000 | $0.9995 | $1.0003 | $1.0003 | $10,540,711 | - |
| Sep-06 2024 | $1.0000 | $0.9998 | $1.0003 | $0.9998 | $20,734,531 | - |
| Sep-05 2024 | $0.9998 | $0.9992 | $1.0006 | $1.0001 | $18,633,813 | - |
| Sep-04 2024 | $0.9998 | $0.9992 | $1.0009 | $1.0000 | $17,193,304 | - |
| Sep-03 2024 | $0.9998 | $0.9995 | $1.0005 | $1.0000 | $10,598,234 | - |
| Sep-02 2024 | $1.0000 | $0.9994 | $1.0004 | $0.9994 | $14,554,560 | - |
| Sep-01 2024 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | $23,817,776 | - |
| Aug-31 2024 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $13,447,432 | - |
| Aug-30 2024 | $0.9999 | $0.9994 | $1.0002 | $1.0000 | $20,391,011 | - |
| Aug-29 2024 | $0.9997 | $0.9995 | $1.0008 | $1.0002 | $21,062,339 | - |
| Aug-28 2024 | $0.9999 | $0.9994 | $1.0006 | $1.0000 | $26,431,840 | - |
| Aug-27 2024 | $0.9999 | $0.9996 | $1.0017 | $1.0001 | $15,964,808 | - |
| Aug-26 2024 | $0.9998 | $0.9997 | $1.0008 | $1.0002 | $14,202,139 | - |