Рыночная кепка $2.22T
3.44%
Объем 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Монеты
28.780
+15
Биржи
885
Последнее обновление
2 минут тому назад
USD+ (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0010 | $0.9969 | $1.0017 | $0.9994 | $14,143,674 | - |
| Sep-16 2024 | $0.9997 | $0.9987 | $1.0026 | $1.0011 | $12,738,897 | - |
| Sep-15 2024 | $1.0032 | $0.9994 | $1.0032 | $0.9997 | $7,943,828 | - |
| Sep-14 2024 | $0.9997 | $0.9994 | $1.0028 | $1.0005 | $7,794,931 | - |
| Sep-13 2024 | $0.9999 | $0.9988 | $1.0006 | $0.9995 | $13,553,464 | - |
| Sep-12 2024 | $0.9994 | $0.9991 | $1.0031 | $0.9999 | $13,616,915 | - |
| Sep-11 2024 | $0.9999 | $0.9984 | $1.0008 | $0.9999 | $13,689,674 | - |
| Sep-10 2024 | $0.9999 | $0.9995 | $1.0008 | $1.0002 | $13,793,882 | - |
| Sep-09 2024 | $1.0000 | $0.9977 | $1.0008 | $0.9998 | $16,755,058 | - |
| Sep-08 2024 | $1.0002 | $0.9989 | $1.0002 | $0.9999 | $9,293,299 | - |
| Sep-07 2024 | $1.0000 | $0.9995 | $1.0003 | $1.0003 | $10,540,711 | - |
| Sep-06 2024 | $1.0000 | $0.9998 | $1.0003 | $0.9998 | $20,734,531 | - |
| Sep-05 2024 | $0.9998 | $0.9992 | $1.0006 | $1.0001 | $18,633,813 | - |
| Sep-04 2024 | $0.9998 | $0.9992 | $1.0009 | $1.0000 | $17,193,304 | - |
| Sep-03 2024 | $0.9998 | $0.9995 | $1.0005 | $1.0000 | $10,598,234 | - |