Рыночная кепка $2.50T
1.79%
Объем 24h $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
Монеты
29.182
+17
Биржи
885
Последнее обновление
1 минут тому назад
USD+ (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.9999 | $0.999 | $1.0005 | $1.0005 | $8,136,259 | - |
| Oct-16 2024 | $1.0005 | $1.0002 | $1.0008 | $1.0005 | $10,344,426 | - |
| Oct-15 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0005 | $14,297,946 | - |
| Oct-14 2024 | $1.0008 | $0.9999 | $1.0008 | $1.0002 | $12,237,717 | - |
| Oct-13 2024 | $1.0003 | $1.0002 | $1.0007 | $1.0005 | $5,535,110 | - |
| Oct-12 2024 | $1.0005 | $1.0002 | $1.0005 | $1.0005 | $4,356,966 | - |
| Oct-11 2024 | $1.0004 | $1.0004 | $1.0009 | $1.0005 | $9,387,208 | - |
| Oct-10 2024 | $1.0006 | $0.9986 | $1.0008 | $0.9992 | $14,956,662 | - |
| Oct-09 2024 | $1.0004 | $0.9992 | $1.0040 | $1.0002 | $24,548,301 | - |
| Oct-08 2024 | $1.0002 | $0.9988 | $1.0006 | $1.0001 | $21,918,777 | - |
| Oct-07 2024 | $1.0009 | $0.9975 | $1.0013 | $0.9999 | $22,634,334 | - |
| Oct-06 2024 | $0.9994 | $0.9985 | $1.0018 | $1.0002 | $9,539,791 | - |
| Oct-05 2024 | $1.0002 | $0.9993 | $1.0004 | $1.0002 | $7,141,757 | - |
| Oct-04 2024 | $0.9999 | $0.9972 | $1.0016 | $1.0006 | $15,445,931 | - |
| Oct-03 2024 | $0.9997 | $0.9981 | $1.0033 | $1.0000 | $22,977,493 | - |