Рыночная кепка $2.50T
-1.49%
Объем 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Монеты
28.321
+19
Биржи
885
Последнее обновление
59 секунд тому назад
USD+ (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.0000 | $0.9992 | $1.0005 | $1.0002 | $14,289,670 | - |
| Jul-29 2024 | $0.9998 | $0.998 | $1.0008 | $0.9993 | $16,949,805 | - |
| Jul-28 2024 | $0.9996 | $0.9995 | $1.0010 | $1.0008 | $8,839,070 | - |
| Jul-27 2024 | $1.0008 | $0.9993 | $1.0010 | $1.0002 | $16,907,873 | - |
| Jul-26 2024 | $0.9994 | $0.9973 | $1.0005 | $0.9995 | $16,594,408 | - |
| Jul-25 2024 | $0.9996 | $0.9994 | $1.0034 | $0.9997 | $28,704,998 | - |
| Jul-24 2024 | $1.0001 | $0.9996 | $1.0007 | $0.9999 | $17,266,902 | - |
| Jul-23 2024 | $0.9995 | $0.9986 | $1.0013 | $1.0000 | $27,767,202 | - |
| Jul-22 2024 | $1.0006 | $0.9994 | $1.0009 | $1.0001 | $19,382,567 | - |
| Jul-21 2024 | $0.9989 | $0.9989 | $1.0027 | $1.0000 | $14,275,745 | - |
| Jul-20 2024 | $1.0000 | $0.9993 | $1.0004 | $1.0002 | $9,686,010 | - |
| Jul-19 2024 | $0.9999 | $0.9982 | $1.0015 | $1.0001 | $20,071,270 | - |
| Jul-18 2024 | $0.9993 | $0.9991 | $1.0010 | $1.0006 | $22,718,619 | - |
| Jul-17 2024 | $1.0008 | $0.9984 | $1.0020 | $0.9998 | $21,151,184 | - |
| Jul-16 2024 | $0.9997 | $0.9988 | $1.0011 | $1.0000 | $20,568,344 | - |