Рыночная кепка $2.05T
-12.27%
Объем 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Монеты
28.374
+2
Биржи
885
Последнее обновление
1 секунд тому назад
USD+ (USD+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.0005 | $0.9991 | $1.0037 | $1.0000 | $13,847,674 | - |
| Aug-02 2024 | $1.0004 | $0.9996 | $1.0044 | $0.9996 | $17,965,781 | - |
| Aug-01 2024 | $0.9991 | $0.9984 | $1.0013 | $1.0001 | $13,613,671 | - |
| Jul-31 2024 | $0.9997 | $0.9995 | $1.0014 | $1.0001 | $14,482,968 | - |
| Jul-30 2024 | $1.0000 | $0.9992 | $1.0005 | $1.0002 | $14,289,670 | - |
| Jul-29 2024 | $0.9998 | $0.998 | $1.0008 | $0.9993 | $16,949,805 | - |
| Jul-28 2024 | $0.9996 | $0.9995 | $1.0010 | $1.0008 | $8,839,070 | - |
| Jul-27 2024 | $1.0008 | $0.9993 | $1.0010 | $1.0002 | $16,907,873 | - |
| Jul-26 2024 | $0.9994 | $0.9973 | $1.0005 | $0.9995 | $16,594,408 | - |
| Jul-25 2024 | $0.9996 | $0.9994 | $1.0034 | $0.9997 | $28,704,998 | - |
| Jul-24 2024 | $1.0001 | $0.9996 | $1.0007 | $0.9999 | $17,266,902 | - |
| Jul-23 2024 | $0.9995 | $0.9986 | $1.0013 | $1.0000 | $27,767,202 | - |
| Jul-22 2024 | $1.0006 | $0.9994 | $1.0009 | $1.0001 | $19,382,567 | - |
| Jul-21 2024 | $0.9989 | $0.9989 | $1.0027 | $1.0000 | $14,275,745 | - |
| Jul-20 2024 | $1.0000 | $0.9993 | $1.0004 | $1.0002 | $9,686,010 | - |