Рыночная кепка $2.24T
-0.51%
Объем 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 секунд тому назад
USD Freedom (USDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.842223 | $0.832615 | $0.857312 | $0.839303 | - | - |
| Aug-17 2024 | $0.83695 | $0.826217 | $0.837929 | $0.826217 | - | - |
| Aug-16 2024 | $0.829496 | $0.818801 | $0.838402 | $0.825034 | - | - |
| Aug-15 2024 | $0.825159 | $0.809846 | $0.855254 | $0.855254 | - | - |
| Aug-14 2024 | $0.859252 | $0.840947 | $0.87137 | $0.859217 | - | - |
| Aug-13 2024 | $0.863256 | $0.841178 | $0.869466 | $0.869466 | - | - |
| Aug-12 2024 | $0.871315 | $0.817276 | $0.871315 | $0.82658 | - | - |
| Aug-11 2024 | $0.822324 | $0.822324 | $0.88332 | $0.859533 | - | - |
| Aug-10 2024 | $0.862131 | $0.810525 | $0.862131 | $0.815887 | - | - |
| Aug-09 2024 | $0.804857 | $0.803103 | $0.837317 | $0.835184 | - | - |
| Aug-08 2024 | $0.838249 | $0.739324 | $0.838249 | $0.739324 | - | - |
| Aug-07 2024 | $0.742521 | $0.735066 | $0.792433 | $0.768591 | - | - |
| Aug-06 2024 | $0.771982 | $0.758519 | $0.79001 | $0.774797 | - | - |
| Aug-05 2024 | $0.759984 | $0.688108 | $0.81805 | $0.81805 | - | - |
| Aug-04 2024 | $0.822935 | $0.819301 | $0.889018 | $0.887287 | - | - |