Рыночная кепка $3.22T
1.15%
Объем 24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
7 секунд тому назад
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.9988 | $0.9988 | $0.9996 | $0.9994 | $35,401,499 | $889,068,545 |
| Dec-31 2025 | $0.9997 | $0.9984 | $1.0009 | $0.9997 | $39,838,367 | $898,360,154 |
| Dec-30 2025 | $0.9994 | $0.9986 | $1.0004 | $0.9994 | $39,409,668 | $890,794,829 |
| Dec-29 2025 | $0.9992 | $0.9974 | $1.0020 | $0.9997 | $39,525,603 | $876,848,704 |
| Dec-28 2025 | $0.9995 | $0.9987 | $1.0005 | $0.9993 | $20,424,284 | $855,382,870 |
| Dec-27 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9998 | $25,699,339 | $859,441,808 |
| Dec-26 2025 | $0.9996 | $0.9964 | $1.0019 | $1.0000 | $43,141,450 | $859,618,962 |
| Dec-25 2025 | $1.0006 | $0.999 | $1.0015 | $1.0001 | $22,845,402 | $854,521,000 |
| Dec-24 2025 | $0.9996 | $0.999 | $1.0008 | $0.9998 | $21,741,614 | $847,923,123 |
| Dec-23 2025 | $1.0000 | $0.9987 | $1.0020 | $0.9988 | $37,179,201 | $847,328,389 |
| Dec-22 2025 | $0.9993 | $0.9979 | $1.0014 | $0.9997 | $32,432,092 | $856,710,855 |
| Dec-21 2025 | $0.9993 | $0.9985 | $1.0009 | $0.9999 | $20,891,894 | $827,754,252 |
| Dec-20 2025 | $1.0001 | $0.9995 | $1.0013 | $1.0002 | $38,316,978 | $826,345,523 |
| Dec-19 2025 | $0.9999 | $0.9955 | $1.0012 | $0.9998 | $50,604,358 | $811,662,873 |
| Dec-18 2025 | $0.9997 | $0.9971 | $1.0059 | $0.9998 | $41,488,652 | $803,806,278 |