Рыночная кепка $2.54T
4.31%
Объем 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
12 секунд тому назад
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9975 | $0.9975 | $1.0034 | $0.9991 | $29,528,609 | $998,070,143 |
| Feb-11 2026 | $1.0008 | $0.9982 | $1.0009 | $0.9995 | $32,677,795 | $1,006,484,142 |
| Feb-10 2026 | $0.9999 | $0.9976 | $1.0021 | $1.0012 | $37,857,063 | $997,416,347 |
| Feb-09 2026 | $1.0006 | $0.9986 | $1.0015 | $0.9999 | $53,257,777 | $1,009,525,193 |
| Feb-08 2026 | $1.0004 | $0.9987 | $1.0022 | $1.0007 | $42,928,868 | $1,010,129,181 |
| Feb-07 2026 | $1.0017 | $0.9967 | $1.0045 | $1.0009 | $45,609,242 | $1,005,722,191 |
| Feb-06 2026 | $1.0002 | $0.9968 | $1.0017 | $0.999 | $74,604,274 | $990,010,253 |
| Feb-05 2026 | $1.0005 | $0.9968 | $1.0055 | $0.9992 | $79,002,453 | $987,500,976 |
| Feb-04 2026 | $0.9994 | $0.9964 | $1.0016 | $0.9988 | $57,661,548 | $989,215,282 |
| Feb-03 2026 | $1.0001 | $0.9972 | $1.0040 | $0.9997 | $42,904,821 | $1,014,147,565 |
| Feb-02 2026 | $0.9995 | $0.9969 | $1.0071 | $0.9974 | $59,141,864 | $992,483,776 |
| Feb-01 2026 | $1.0049 | $0.9958 | $1.0049 | $0.9975 | $35,968,471 | $992,538,792 |
| Jan-31 2026 | $0.9973 | $0.9973 | $1.0039 | $0.9989 | $62,476,927 | $978,577,272 |
| Jan-30 2026 | $0.999 | $0.9978 | $1.0033 | $0.9993 | $64,137,253 | $967,905,588 |
| Jan-29 2026 | $0.9993 | $0.9974 | $1.0027 | $1.0002 | $48,818,289 | $954,255,595 |