Рыночная кепка $3.24T
-0.85%
Объем 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
3 минут тому назад
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.9996 | $0.9985 | $1.0013 | $0.9999 | $40,000,180 | $969,339,672 |
| Jan-21 2026 | $1.0001 | $0.9983 | $1.0032 | $1.0002 | $61,896,315 | $954,657,153 |
| Jan-20 2026 | $1.0005 | $0.9989 | $1.0012 | $0.9998 | $71,069,682 | $953,482,963 |
| Jan-19 2026 | $1.0016 | $0.9992 | $1.0050 | $1.0050 | $47,260,808 | $944,153,910 |
| Jan-18 2026 | $1.0003 | $0.9986 | $1.0003 | $0.9997 | $19,320,857 | $954,935,936 |
| Jan-17 2026 | $1.0000 | $0.9991 | $1.0001 | $0.9996 | $52,626,072 | $940,066,170 |
| Jan-16 2026 | $0.9994 | $0.9989 | $1.0003 | $0.9989 | $26,062,163 | $927,603,359 |
| Jan-15 2026 | $0.9987 | $0.9982 | $1.0012 | $1.0005 | $35,498,687 | $919,546,138 |
| Jan-14 2026 | $0.9995 | $0.9967 | $1.0018 | $0.9996 | $89,180,168 | $915,872,742 |
| Jan-13 2026 | $0.9998 | $0.9929 | $1.0000 | $0.9993 | $24,711,181 | $892,389,267 |
| Jan-12 2026 | $0.9995 | $0.9977 | $1.0013 | $0.999 | $11,704,023 | $881,569,027 |
| Jan-11 2026 | $0.9991 | $0.9991 | $1.0008 | $0.9997 | $28,017,228 | $881,009,729 |
| Jan-10 2026 | $0.9998 | $0.9992 | $1.0003 | $0.9997 | $29,269,372 | $877,102,946 |
| Jan-09 2026 | $0.9995 | $0.9983 | $1.0011 | $1.0002 | $40,015,700 | $868,801,550 |
| Jan-08 2026 | $0.9997 | $0.9989 | $1.0005 | $0.9997 | $35,259,983 | $865,500,570 |