Рыночная кепка $2.46T
-1.37%
Объем 24h $107.91B
1.44%
BTC % 53.67%
0.18%
ETH % 9.73%
-0.41%
Монеты
34.435
Биржи
885
Последнее обновление
3 минут тому назад
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1.0021 | $0.9985 | $1.0021 | $0.9995 | $17,203,044 | $1,201,385,523 |
| Mar-27 2026 | $0.9998 | $0.999 | $1.0007 | $0.9999 | $24,130,110 | $1,198,479,510 |
| Mar-26 2026 | $0.9999 | $0.9985 | $1.0013 | $1.0002 | $17,982,342 | $1,191,746,298 |
| Mar-25 2026 | $0.9996 | $0.999 | $1.0014 | $0.9999 | $25,843,599 | $1,223,580,434 |
| Mar-24 2026 | $0.9996 | $0.9976 | $1.0020 | $1.0008 | $15,282,531 | $1,195,688,708 |
| Mar-23 2026 | $1.0011 | $0.9947 | $1.0023 | $1.0000 | $28,956,277 | $1,164,512,750 |
| Mar-22 2026 | $0.9998 | $0.9988 | $1.0026 | $0.9998 | $24,862,226 | $1,163,069,360 |
| Mar-21 2026 | $1.0000 | $0.9994 | $1.0007 | $1.0000 | $17,136,587 | $1,163,273,229 |
| Mar-20 2026 | $1.0002 | $0.9984 | $1.0014 | $0.9997 | $29,526,173 | $1,163,442,627 |
| Mar-19 2026 | $1.0000 | $0.9975 | $1.0030 | $0.9999 | $36,693,710 | $1,159,419,676 |
| Mar-18 2026 | $1.0001 | $0.9989 | $1.0015 | $1.0009 | $40,538,518 | $1,191,327,820 |
| Mar-17 2026 | $1.0002 | $0.998 | $1.0028 | $0.9999 | $20,164,893 | $1,183,036,768 |
| Mar-16 2026 | $1.0008 | $0.9982 | $1.0009 | $1.0007 | $20,460,271 | $1,170,291,111 |
| Mar-15 2026 | $0.9999 | $0.9987 | $1.0019 | $0.9999 | $12,916,297 | $1,164,152,001 |
| Mar-14 2026 | $0.9996 | $0.999 | $1.0007 | $0.9997 | $17,810,205 | $1,154,298,849 |