Рыночная кепка $2.51T
-3.14%
Объем 24h $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Монеты
34.314
+5
Биржи
885
Последнее обновление
2 минут тому назад
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.9999 | $0.9984 | $1.0028 | $0.9999 | $36,172,806 | $1,103,956,210 |
| Mar-04 2026 | $1.0009 | $0.9975 | $1.0022 | $1.0003 | $63,156,105 | $1,107,078,004 |
| Mar-03 2026 | $0.9989 | $0.9972 | $1.0024 | $1.0010 | $37,363,237 | $1,101,531,527 |
| Mar-02 2026 | $1.0006 | $0.9951 | $1.0021 | $0.9999 | $34,255,618 | $1,098,876,092 |
| Mar-01 2026 | $0.9995 | $0.998 | $1.0037 | $1.0000 | $39,284,267 | $1,101,565,456 |
| Feb-28 2026 | $1.0002 | $0.9976 | $1.0011 | $0.9997 | $45,167,618 | $1,094,396,821 |
| Feb-27 2026 | $0.9991 | $0.9971 | $1.0020 | $1.0005 | $25,342,334 | $1,089,965,072 |
| Feb-26 2026 | $1.0000 | $0.9974 | $1.0035 | $0.9996 | $33,124,407 | $1,090,306,817 |
| Feb-25 2026 | $1.0012 | $0.9952 | $1.0012 | $1.0003 | $36,192,061 | $1,087,331,314 |
| Feb-24 2026 | $1.0000 | $0.9979 | $1.0007 | $0.9991 | $25,295,218 | $1,076,986,106 |
| Feb-23 2026 | $1.0000 | $0.9986 | $1.0014 | $0.9998 | $34,692,577 | $1,063,227,025 |
| Feb-22 2026 | $1.0000 | $0.9992 | $1.0007 | $1.0007 | $20,096,265 | $1,067,519,163 |
| Feb-21 2026 | $1.0004 | $0.9983 | $1.0004 | $0.9999 | $22,943,403 | $1,066,007,009 |
| Feb-20 2026 | $0.9999 | $0.999 | $1.0019 | $0.999 | $24,907,394 | $1,050,437,032 |
| Feb-19 2026 | $0.9989 | $0.998 | $1.0008 | $0.9987 | $37,711,516 | $1,033,507,470 |